Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 13, 2020 | 160.870 | 160.870 | 160.870 | 160.870 | 0.17% |
Jan. 10, 2020 | 160.600 | 160.600 | 160.600 | 160.600 | 0.07% |
Jan. 09, 2020 | 160.480 | 160.480 | 160.480 | 160.480 | 0.33% |
Jan. 08, 2020 | 159.960 | 159.960 | 159.960 | 159.960 | 0.07% |
Jan. 07, 2020 | 159.850 | 159.850 | 159.850 | 159.850 | 0.22% |
Jan. 06, 2020 | 159.500 | 159.500 | 159.500 | 159.500 | -0.41% |
Jan. 03, 2020 | 160.150 | 160.150 | 160.150 | 160.150 | -0.07% |
Jan. 02, 2020 | 160.260 | 160.260 | 160.260 | 160.260 | 0.88% |
Dis. 31, 2019 | 158.860 | 158.860 | 158.860 | 158.860 | -0.21% |
Dis. 30, 2019 | 159.200 | 159.200 | 159.200 | 159.200 | 0.20% |
Dis. 27, 2019 | 158.890 | 158.890 | 158.890 | 158.890 | 0.09% |
Dis. 24, 2019 | 158.750 | 158.750 | 158.750 | 158.750 | 0.07% |
Dis. 23, 2019 | 158.640 | 158.640 | 158.640 | 158.640 | -0.16% |
Dis. 20, 2019 | 158.900 | 158.900 | 158.900 | 158.900 | 0.45% |
Dis. 19, 2019 | 158.190 | 158.190 | 158.190 | 158.190 | -0.06% |
Dis. 18, 2019 | 158.280 | 158.280 | 158.280 | 158.280 | 0.18% |
Dis. 17, 2019 | 158.000 | 158.000 | 158.000 | 158.000 | 0.51% |
Dis. 16, 2019 | 157.200 | 157.200 | 157.200 | 157.200 | 0.09% |
Dis. 13, 2019 | 157.060 | 157.060 | 157.060 | 157.060 | 1.15% |
Dis. 12, 2019 | 155.270 | 155.270 | 155.270 | 155.270 | 0.61% |
Dis. 11, 2019 | 154.330 | 154.330 | 154.330 | 154.330 | 0.32% |
Dis. 10, 2019 | 153.840 | 153.840 | 153.840 | 153.840 | -0.23% |
Dis. 09, 2019 | 154.190 | 154.190 | 154.190 | 154.190 | 0.06% |
Dis. 06, 2019 | 154.100 | 154.100 | 154.100 | 154.100 | 0.86% |
Dis. 05, 2019 | 152.780 | 152.780 | 152.780 | 152.780 | 0.45% |
Dis. 04, 2019 | 152.090 | 152.090 | 152.090 | 152.090 | -0.20% |
Dis. 03, 2019 | 152.390 | 152.390 | 152.390 | 152.390 | -0.14% |
Dis. 02, 2019 | 152.600 | 152.600 | 152.600 | 152.600 | -0.50% |
Nov. 29, 2019 | 153.360 | 153.360 | 153.360 | 153.360 | -0.75% |
Nov. 28, 2019 | 154.520 | 154.520 | 154.520 | 154.520 | -3.95% |
Tertinggi: 160.870 | Terendah: 152.090 | Perbezaan: 8.780 | Purata: 157.104 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan