![Futures Emas lebih rendah dalam dagangan Eropah](https://i-invdn-com.investing.com/news/LYNXNPEB730HT_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 23, 2024 | 6,555.310 | 6,555.310 | 6,555.310 | 6,555.310 | 0.69% |
Ogos 16, 2024 | 6,510.510 | 6,510.510 | 6,510.510 | 6,510.510 | 1.24% |
Ogos 09, 2024 | 6,430.770 | 6,430.770 | 6,430.770 | 6,430.770 | -1.61% |
Ogos 02, 2024 | 6,536.290 | 6,536.290 | 6,536.290 | 6,536.290 | 0.61% |
Jul. 26, 2024 | 6,496.860 | 6,496.860 | 6,496.860 | 6,496.860 | -0.98% |
Jul. 19, 2024 | 6,561.020 | 6,561.020 | 6,561.020 | 6,561.020 | -0.17% |
Jul. 05, 2024 | 6,572.470 | 6,572.470 | 6,572.470 | 6,572.470 | 0.01% |
Jun. 28, 2024 | 6,572.100 | 6,572.100 | 6,572.100 | 6,572.100 | -0.31% |
Jun. 21, 2024 | 6,592.320 | 6,592.320 | 6,592.320 | 6,592.320 | 0.47% |
Jun. 14, 2024 | 6,561.600 | 6,561.600 | 6,561.600 | 6,561.600 | 0.28% |
Jun. 07, 2024 | 6,543.420 | 6,543.420 | 6,543.420 | 6,543.420 | 0.96% |
Mei 31, 2024 | 6,481.020 | 6,481.020 | 6,481.020 | 6,481.020 | -3.03% |
Mei 24, 2024 | 6,683.190 | 6,683.190 | 6,683.190 | 6,683.190 | -0.45% |
Mei 17, 2024 | 6,713.490 | 6,713.490 | 6,713.490 | 6,713.490 | 1.04% |
Mei 10, 2024 | 6,644.320 | 6,644.320 | 6,644.320 | 6,644.320 | 1.32% |
Mei 03, 2024 | 6,557.560 | 6,557.560 | 6,557.560 | 6,557.560 | 0.35% |
Apr. 26, 2024 | 6,534.620 | 6,534.620 | 6,534.620 | 6,534.620 | 0.18% |
Apr. 19, 2024 | 6,522.710 | 6,522.710 | 6,522.710 | 6,522.710 | -1.47% |
Apr. 12, 2024 | 6,620.260 | 6,620.260 | 6,620.260 | 6,620.260 | 0.31% |
Apr. 05, 2024 | 6,599.970 | 6,599.970 | 6,599.970 | 6,599.970 | -0.65% |
Mac 28, 2024 | 6,643.440 | 6,643.440 | 6,643.440 | 6,643.440 | 0.25% |
Mac 22, 2024 | 6,627.130 | 6,627.130 | 6,627.130 | 6,627.130 | 0.64% |
Mac 15, 2024 | 6,585.030 | 6,585.030 | 6,585.030 | 6,585.030 | 0.30% |
Mac 08, 2024 | 6,565.350 | 6,565.350 | 6,565.350 | 6,565.350 | 0.61% |
Mac 01, 2024 | 6,525.420 | 6,525.420 | 6,525.420 | 6,525.420 | -0.03% |
Feb. 23, 2024 | 6,527.070 | 6,527.070 | 6,527.070 | 6,527.070 | -0.43% |
Ogos 23, 2024 | 6,555.310 | 6,555.310 | 6,555.310 | 6,555.310 | 0.69% |
Ogos 16, 2024 | 6,510.510 | 6,510.510 | 6,510.510 | 6,510.510 | 1.24% |
Ogos 09, 2024 | 6,430.770 | 6,430.770 | 6,430.770 | 6,430.770 | -1.61% |
Ogos 02, 2024 | 6,536.290 | 6,536.290 | 6,536.290 | 6,536.290 | 0.61% |
Tertinggi: 6,713.490 | Terendah: 6,430.770 | Perbezaan: 282.720 | Purata: 6,559.871 | Prbhn. %: 0.900 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan