![Futures Emas lebih rendah dalam dagangan Eropah](https://i-invdn-com.investing.com/news/LYNXNPEB730HT_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 23, 2024 | 730.240 | 730.240 | 730.240 | 730.240 | 0.67% |
Ogos 16, 2024 | 725.380 | 725.380 | 725.380 | 725.380 | 1.22% |
Ogos 09, 2024 | 716.630 | 716.630 | 716.630 | 716.630 | -1.63% |
Ogos 02, 2024 | 728.520 | 728.520 | 728.520 | 728.520 | 0.59% |
Jul. 26, 2024 | 724.260 | 724.260 | 724.260 | 724.260 | -1.00% |
Jul. 19, 2024 | 731.540 | 731.540 | 731.540 | 731.540 | -0.21% |
Jul. 05, 2024 | 733.090 | 733.090 | 733.090 | 733.090 | -0.01% |
Jun. 28, 2024 | 733.180 | 733.180 | 733.180 | 733.180 | -0.32% |
Jun. 21, 2024 | 735.570 | 735.570 | 735.570 | 735.570 | 0.45% |
Jun. 14, 2024 | 732.270 | 732.270 | 732.270 | 732.270 | 0.26% |
Jun. 07, 2024 | 730.380 | 730.380 | 730.380 | 730.380 | 0.95% |
Mei 31, 2024 | 723.540 | 723.540 | 723.540 | 723.540 | -0.80% |
Mei 24, 2024 | 729.370 | 729.370 | 729.370 | 729.370 | -0.47% |
Mei 17, 2024 | 732.810 | 732.810 | 732.810 | 732.810 | 1.02% |
Mei 10, 2024 | 725.390 | 725.390 | 725.390 | 725.390 | 1.30% |
Mei 03, 2024 | 716.050 | 716.050 | 716.050 | 716.050 | 0.33% |
Apr. 26, 2024 | 713.670 | 713.670 | 713.670 | 713.670 | 0.16% |
Apr. 19, 2024 | 712.500 | 712.500 | 712.500 | 712.500 | -1.49% |
Apr. 12, 2024 | 723.290 | 723.290 | 723.290 | 723.290 | 0.29% |
Apr. 05, 2024 | 721.200 | 721.200 | 721.200 | 721.200 | -0.67% |
Mac 28, 2024 | 726.100 | 726.100 | 726.100 | 726.100 | 0.23% |
Mac 22, 2024 | 724.440 | 724.440 | 724.440 | 724.440 | 0.62% |
Mac 15, 2024 | 719.970 | 719.970 | 719.970 | 719.970 | 0.28% |
Mac 08, 2024 | 717.940 | 717.940 | 717.940 | 717.940 | 0.59% |
Mac 01, 2024 | 713.710 | 713.710 | 713.710 | 713.710 | -0.04% |
Feb. 23, 2024 | 714.020 | 714.020 | 714.020 | 714.020 | -2.22% |
Ogos 23, 2024 | 730.240 | 730.240 | 730.240 | 730.240 | 0.67% |
Ogos 16, 2024 | 725.380 | 725.380 | 725.380 | 725.380 | 1.22% |
Ogos 09, 2024 | 716.630 | 716.630 | 716.630 | 716.630 | -1.63% |
Ogos 02, 2024 | 728.520 | 728.520 | 728.520 | 728.520 | 0.59% |
Tertinggi: 735.570 | Terendah: 712.500 | Perbezaan: 23.070 | Purata: 724.528 | Prbhn. %: 0.826 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan