Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 12, 2024 | 439.740 | 439.740 | 439.740 | 439.740 | -0.16% |
Dis. 11, 2024 | 440.460 | 440.460 | 440.460 | 440.460 | 0.31% |
Dis. 10, 2024 | 439.100 | 439.100 | 439.100 | 439.100 | 0.04% |
Dis. 09, 2024 | 438.940 | 438.940 | 438.940 | 438.940 | -0.49% |
Dis. 06, 2024 | 441.110 | 441.110 | 441.110 | 441.110 | 0.62% |
Dis. 05, 2024 | 438.380 | 438.380 | 438.380 | 438.380 | -0.79% |
Dis. 04, 2024 | 441.870 | 441.870 | 441.870 | 441.870 | 0.48% |
Dis. 03, 2024 | 439.750 | 439.750 | 439.750 | 439.750 | -0.08% |
Dis. 02, 2024 | 440.120 | 440.120 | 440.120 | 440.120 | 1.15% |
Nov. 29, 2024 | 435.120 | 435.120 | 435.120 | 435.120 | 0.16% |
Nov. 28, 2024 | 434.440 | 434.440 | 434.440 | 434.440 | 0.22% |
Nov. 27, 2024 | 433.500 | 433.500 | 433.500 | 433.500 | -1.11% |
Nov. 26, 2024 | 438.360 | 438.360 | 438.360 | 438.360 | 0.15% |
Nov. 25, 2024 | 437.700 | 437.700 | 437.700 | 437.700 | 0.11% |
Nov. 22, 2024 | 437.230 | 437.230 | 437.230 | 437.230 | 1.29% |
Nov. 21, 2024 | 431.670 | 431.670 | 431.670 | 431.670 | 1.01% |
Nov. 20, 2024 | 427.340 | 427.340 | 427.340 | 427.340 | 0.66% |
Nov. 19, 2024 | 424.540 | 424.540 | 424.540 | 424.540 | -0.13% |
Nov. 18, 2024 | 425.080 | 425.080 | 425.080 | 425.080 | 0.01% |
Nov. 15, 2024 | 425.030 | 425.030 | 425.030 | 425.030 | -0.95% |
Nov. 14, 2024 | 429.120 | 429.120 | 429.120 | 429.120 | -0.54% |
Tertinggi: 441.870 | Terendah: 424.540 | Perbezaan: 17.330 | Purata: 435.171 | Prbhn. %: 1.921 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan