Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 26, 2024 | 268.063 | 268.063 | 268.063 | 268.063 | -0.11% |
Sep. 25, 2024 | 268.364 | 268.364 | 268.364 | 268.364 | 0.19% |
Sep. 24, 2024 | 267.859 | 267.859 | 267.859 | 267.859 | 0.40% |
Sep. 23, 2024 | 266.798 | 266.798 | 266.798 | 266.798 | 0.10% |
Sep. 20, 2024 | 266.527 | 266.527 | 266.527 | 266.527 | -0.45% |
Sep. 19, 2024 | 267.735 | 267.735 | 267.735 | 267.735 | -0.36% |
Sep. 18, 2024 | 268.692 | 268.692 | 268.692 | 268.692 | 0.08% |
Sep. 17, 2024 | 268.481 | 268.481 | 268.481 | 268.481 | -0.02% |
Sep. 16, 2024 | 268.522 | 268.522 | 268.522 | 268.522 | 0.17% |
Sep. 13, 2024 | 268.071 | 268.071 | 268.071 | 268.071 | 0.09% |
Sep. 12, 2024 | 267.819 | 267.819 | 267.819 | 267.819 | -0.16% |
Sep. 11, 2024 | 268.243 | 268.243 | 268.243 | 268.243 | -0.00% |
Sep. 10, 2024 | 268.255 | 268.255 | 268.255 | 268.255 | 0.08% |
Sep. 09, 2024 | 268.044 | 268.044 | 268.044 | 268.044 | 0.04% |
Sep. 06, 2024 | 267.931 | 267.931 | 267.931 | 267.931 | 0.07% |
Sep. 05, 2024 | 267.747 | 267.747 | 267.747 | 267.747 | 0.16% |
Sep. 04, 2024 | 267.327 | 267.327 | 267.327 | 267.327 | 0.25% |
Sep. 03, 2024 | 266.648 | 266.648 | 266.648 | 266.648 | -0.01% |
Sep. 02, 2024 | 266.682 | 266.682 | 266.682 | 266.682 | -0.00% |
Ogos 30, 2024 | 266.685 | 266.685 | 266.685 | 266.685 | -0.20% |
Ogos 29, 2024 | 267.231 | 267.231 | 267.231 | 267.231 | -0.16% |
Tertinggi: 268.692 | Terendah: 266.527 | Perbezaan: 2.165 | Purata: 267.701 | Prbhn. %: 0.156 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan