![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 18.424 | 18.424 | 18.424 | 18.424 | 0.15% |
Jun. 28, 2024 | 18.396 | 18.396 | 18.396 | 18.396 | 0.23% |
Jun. 27, 2024 | 18.354 | 18.354 | 18.354 | 18.354 | -0.10% |
Jun. 26, 2024 | 18.373 | 18.373 | 18.373 | 18.373 | 0.05% |
Jun. 25, 2024 | 18.363 | 18.363 | 18.363 | 18.363 | 0.20% |
Jun. 24, 2024 | 18.327 | 18.327 | 18.327 | 18.327 | 0.18% |
Jun. 21, 2024 | 18.295 | 18.295 | 18.295 | 18.295 | 0.17% |
Jun. 20, 2024 | 18.264 | 18.264 | 18.264 | 18.264 | 0.95% |
Jun. 18, 2024 | 18.093 | 18.093 | 18.093 | 18.093 | -0.15% |
Jun. 17, 2024 | 18.119 | 18.119 | 18.119 | 18.119 | -0.19% |
Jun. 14, 2024 | 18.154 | 18.154 | 18.154 | 18.154 | 1.13% |
Jun. 13, 2024 | 17.951 | 17.951 | 17.951 | 17.951 | 0.35% |
Jun. 12, 2024 | 17.888 | 17.888 | 17.888 | 17.888 | -0.21% |
Jun. 11, 2024 | 17.925 | 17.925 | 17.925 | 17.925 | -0.03% |
Jun. 10, 2024 | 17.931 | 17.931 | 17.931 | 17.931 | -1.23% |
Jun. 07, 2024 | 18.154 | 18.154 | 18.154 | 18.154 | 0.38% |
Jun. 06, 2024 | 18.085 | 18.085 | 18.085 | 18.085 | 0.71% |
Jun. 05, 2024 | 17.957 | 17.957 | 17.957 | 17.957 | 0.03% |
Jun. 04, 2024 | 17.952 | 17.952 | 17.952 | 17.952 | -0.77% |
Jun. 03, 2024 | 18.092 | 18.092 | 18.092 | 18.092 | 0.27% |
Tertinggi: 18.424 | Terendah: 17.888 | Perbezaan: 0.536 | Purata: 18.155 | Prbhn. %: 2.109 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan