![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2024 | 1.841 | 1.841 | 1.841 | 1.841 | 0.03% |
Mei 08, 2024 | 1.840 | 1.840 | 1.840 | 1.840 | -0.35% |
Mei 07, 2024 | 1.847 | 1.847 | 1.847 | 1.847 | 0.19% |
Mei 06, 2024 | 1.843 | 1.843 | 1.843 | 1.843 | 0.94% |
Mei 03, 2024 | 1.826 | 1.826 | 1.826 | 1.826 | -0.22% |
Mei 02, 2024 | 1.830 | 1.830 | 1.830 | 1.830 | -2.02% |
Apr. 30, 2024 | 1.868 | 1.868 | 1.868 | 1.868 | -0.13% |
Apr. 29, 2024 | 1.871 | 1.871 | 1.871 | 1.871 | 1.14% |
Apr. 26, 2024 | 1.850 | 1.850 | 1.850 | 1.850 | 1.08% |
Apr. 25, 2024 | 1.830 | 1.830 | 1.830 | 1.830 | -0.29% |
Apr. 24, 2024 | 1.835 | 1.835 | 1.835 | 1.835 | 0.26% |
Apr. 23, 2024 | 1.830 | 1.830 | 1.830 | 1.830 | 1.00% |
Apr. 22, 2024 | 1.812 | 1.812 | 1.812 | 1.812 | 0.09% |
Apr. 19, 2024 | 1.811 | 1.811 | 1.811 | 1.811 | 0.48% |
Apr. 18, 2024 | 1.802 | 1.802 | 1.802 | 1.802 | -0.57% |
Apr. 17, 2024 | 1.812 | 1.812 | 1.812 | 1.812 | -0.35% |
Apr. 16, 2024 | 1.819 | 1.819 | 1.819 | 1.819 | -0.78% |
Apr. 15, 2024 | 1.833 | 1.833 | 1.833 | 1.833 | -0.64% |
Apr. 12, 2024 | 1.845 | 1.845 | 1.845 | 1.845 | 0.33% |
Apr. 11, 2024 | 1.839 | 1.839 | 1.839 | 1.839 | -1.51% |
Apr. 10, 2024 | 1.867 | 1.867 | 1.867 | 1.867 | -0.61% |
Apr. 09, 2024 | 1.878 | 1.878 | 1.878 | 1.878 | -0.22% |
Apr. 08, 2024 | 1.882 | 1.882 | 1.882 | 1.882 | 0.29% |
Apr. 05, 2024 | 1.877 | 1.877 | 1.877 | 1.877 | 0.67% |
Apr. 04, 2024 | 1.864 | 1.864 | 1.864 | 1.864 | -0.12% |
Apr. 03, 2024 | 1.867 | 1.867 | 1.867 | 1.867 | -0.09% |
Apr. 02, 2024 | 1.868 | 1.868 | 1.868 | 1.868 | 0.50% |
Apr. 01, 2024 | 1.859 | 1.859 | 1.859 | 1.859 | 0.14% |
Mac 27, 2024 | 1.856 | 1.856 | 1.856 | 1.856 | 1.15% |
Mac 26, 2024 | 1.835 | 1.835 | 1.835 | 1.835 | -0.32% |
Tertinggi: 1.882 | Terendah: 1.802 | Perbezaan: 0.080 | Purata: 1.845 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan