Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 15, 2019 | 8.113 | 8.113 | 8.113 | 8.113 | -0.21% |
Okt. 14, 2019 | 8.130 | 8.130 | 8.130 | 8.130 | -0.87% |
Okt. 11, 2019 | 8.202 | 8.202 | 8.202 | 8.202 | -0.47% |
Okt. 10, 2019 | 8.241 | 8.241 | 8.241 | 8.241 | -0.25% |
Okt. 09, 2019 | 8.261 | 8.261 | 8.261 | 8.261 | 0.21% |
Okt. 08, 2019 | 8.244 | 8.244 | 8.244 | 8.244 | 0.05% |
Okt. 07, 2019 | 8.239 | 8.239 | 8.239 | 8.239 | -0.50% |
Okt. 04, 2019 | 8.281 | 8.281 | 8.281 | 8.281 | -0.68% |
Okt. 03, 2019 | 8.338 | 8.338 | 8.338 | 8.338 | -0.10% |
Okt. 02, 2019 | 8.346 | 8.346 | 8.346 | 8.346 | 0.44% |
Okt. 01, 2019 | 8.309 | 8.309 | 8.309 | 8.309 | 0.18% |
Sep. 30, 2019 | 8.295 | 8.295 | 8.295 | 8.295 | 0.21% |
Sep. 27, 2019 | 8.277 | 8.277 | 8.277 | 8.277 | 0.58% |
Sep. 26, 2019 | 8.230 | 8.230 | 8.230 | 8.230 | 0.42% |
Sep. 25, 2019 | 8.195 | 8.195 | 8.195 | 8.195 | -0.10% |
Sep. 24, 2019 | 8.203 | 8.203 | 8.203 | 8.203 | 0.10% |
Sep. 23, 2019 | 8.195 | 8.195 | 8.195 | 8.195 | 0.14% |
Sep. 20, 2019 | 8.184 | 8.184 | 8.184 | 8.184 | 0.22% |
Sep. 19, 2019 | 8.165 | 8.165 | 8.165 | 8.165 | 0.07% |
Sep. 18, 2019 | 8.160 | 8.160 | 8.160 | 8.160 | -0.20% |
Sep. 17, 2019 | 8.176 | 8.176 | 8.176 | 8.176 | 0.01% |
Sep. 13, 2019 | 8.175 | 8.175 | 8.175 | 8.175 | -0.66% |
Sep. 12, 2019 | 8.230 | 8.230 | 8.230 | 8.230 | 0.10% |
Sep. 11, 2019 | 8.222 | 8.222 | 8.222 | 8.222 | -0.31% |
Sep. 10, 2019 | 8.248 | 8.248 | 8.248 | 8.248 | 0.21% |
Sep. 09, 2019 | 8.230 | 8.230 | 8.230 | 8.230 | -0.74% |
Sep. 06, 2019 | 8.292 | 8.292 | 8.292 | 8.292 | -0.39% |
Sep. 05, 2019 | 8.324 | 8.324 | 8.324 | 8.324 | -1.22% |
Sep. 04, 2019 | 8.427 | 8.427 | 8.427 | 8.427 | -0.68% |
Sep. 03, 2019 | 8.485 | 8.485 | 8.485 | 8.485 | 4.58% |
Tertinggi: 8.485 | Terendah: 8.113 | Perbezaan: 0.372 | Purata: 8.247 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan