Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 17, 2020 | 13.970 | 13.970 | 13.970 | 13.970 | 0.29% |
Jan. 16, 2020 | 13.930 | 13.930 | 13.930 | 13.930 | 0.43% |
Jan. 15, 2020 | 13.870 | 13.870 | 13.870 | 13.870 | 0.00% |
Jan. 14, 2020 | 13.870 | 13.870 | 13.870 | 13.870 | 0.14% |
Jan. 13, 2020 | 13.850 | 13.850 | 13.850 | 13.850 | 0.22% |
Jan. 10, 2020 | 13.820 | 13.820 | 13.820 | 13.820 | -0.14% |
Jan. 09, 2020 | 13.840 | 13.840 | 13.840 | 13.840 | 0.65% |
Jan. 08, 2020 | 13.750 | 13.750 | 13.750 | 13.750 | 0.22% |
Jan. 07, 2020 | 13.720 | 13.720 | 13.720 | 13.720 | 0.00% |
Jan. 06, 2020 | 13.720 | 13.720 | 13.720 | 13.720 | -0.22% |
Jan. 03, 2020 | 13.750 | 13.750 | 13.750 | 13.750 | -0.22% |
Jan. 02, 2020 | 13.780 | 13.780 | 13.780 | 13.780 | 0.44% |
Dis. 31, 2019 | 13.720 | 13.720 | 13.720 | 13.720 | -0.15% |
Dis. 30, 2019 | 13.740 | 13.740 | 13.740 | 13.740 | -0.22% |
Dis. 27, 2019 | 13.770 | 13.770 | 13.770 | 13.770 | -0.22% |
Dis. 23, 2019 | 13.800 | 13.800 | 13.800 | 13.800 | 0.00% |
Dis. 20, 2019 | 13.800 | 13.800 | 13.800 | 13.800 | 0.29% |
Dis. 19, 2019 | 13.760 | 13.760 | 13.760 | 13.760 | 0.22% |
Dis. 18, 2019 | 13.730 | 13.730 | 13.730 | 13.730 | 0.00% |
Dis. 17, 2019 | 13.730 | 13.730 | 13.730 | 13.730 | -0.07% |
Dis. 16, 2019 | 13.740 | 13.740 | 13.740 | 13.740 | 0.00% |
Dis. 13, 2019 | 13.740 | 13.740 | 13.740 | 13.740 | 0.15% |
Dis. 12, 2019 | 13.720 | 13.720 | 13.720 | 13.720 | 0.07% |
Dis. 11, 2019 | 13.710 | 13.710 | 13.710 | 13.710 | 0.29% |
Dis. 10, 2019 | 13.670 | 13.670 | 13.670 | 13.670 | -0.07% |
Dis. 09, 2019 | 13.680 | 13.680 | 13.680 | 13.680 | -0.07% |
Dis. 06, 2019 | 13.690 | 13.690 | 13.690 | 13.690 | 0.15% |
Dis. 05, 2019 | 13.670 | 13.670 | 13.670 | 13.670 | 0.15% |
Dis. 04, 2019 | 13.650 | 13.650 | 13.650 | 13.650 | -0.07% |
Dis. 03, 2019 | 13.660 | 13.660 | 13.660 | 13.660 | -2.22% |
Tertinggi: 13.970 | Terendah: 13.650 | Perbezaan: 0.320 | Purata: 13.762 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan