![Futures Emas lebih rendah dalam dagangan Eropah](https://i-invdn-com.investing.com/news/LYNXNPEB730HT_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 26, 2024 | 376.580 | 376.580 | 376.580 | 376.580 | -0.01% |
Ogos 23, 2024 | 376.610 | 376.610 | 376.610 | 376.610 | 0.40% |
Ogos 22, 2024 | 375.100 | 375.100 | 375.100 | 375.100 | -0.56% |
Ogos 21, 2024 | 377.220 | 377.220 | 377.220 | 377.220 | 0.33% |
Ogos 20, 2024 | 375.970 | 375.970 | 375.970 | 375.970 | -0.19% |
Ogos 19, 2024 | 376.690 | 376.690 | 376.690 | 376.690 | 0.22% |
Ogos 16, 2024 | 375.880 | 375.880 | 375.880 | 375.880 | 1.28% |
Ogos 14, 2024 | 371.130 | 371.130 | 371.130 | 371.130 | -0.30% |
Ogos 13, 2024 | 372.250 | 372.250 | 372.250 | 372.250 | 0.74% |
Ogos 12, 2024 | 369.500 | 369.500 | 369.500 | 369.500 | -0.19% |
Ogos 09, 2024 | 370.190 | 370.190 | 370.190 | 370.190 | 0.33% |
Ogos 08, 2024 | 368.990 | 368.990 | 368.990 | 368.990 | 1.29% |
Ogos 07, 2024 | 364.280 | 364.280 | 364.280 | 364.280 | -0.45% |
Ogos 06, 2024 | 365.910 | 365.910 | 365.910 | 365.910 | 0.83% |
Ogos 05, 2024 | 362.890 | 362.890 | 362.890 | 362.890 | -2.14% |
Ogos 02, 2024 | 370.840 | 370.840 | 370.840 | 370.840 | -0.72% |
Ogos 01, 2024 | 373.540 | 373.540 | 373.540 | 373.540 | -0.57% |
Jul. 31, 2024 | 375.680 | 375.680 | 375.680 | 375.680 | 0.49% |
Jul. 30, 2024 | 373.840 | 373.840 | 373.840 | 373.840 | -0.24% |
Jul. 29, 2024 | 374.740 | 374.740 | 374.740 | 374.740 | 0.28% |
Tertinggi: 377.220 | Terendah: 362.890 | Perbezaan: 14.330 | Purata: 372.391 | Prbhn. %: 0.773 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan