Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 12, 2024 | 195.790 | 195.790 | 195.790 | 195.790 | -0.07% |
Dis. 11, 2024 | 195.920 | 195.920 | 195.920 | 195.920 | 0.03% |
Dis. 10, 2024 | 195.860 | 195.860 | 195.860 | 195.860 | -0.06% |
Dis. 09, 2024 | 195.970 | 195.970 | 195.970 | 195.970 | -0.33% |
Dis. 06, 2024 | 196.610 | 196.610 | 196.610 | 196.610 | 0.61% |
Dis. 05, 2024 | 195.420 | 195.420 | 195.420 | 195.420 | -0.73% |
Dis. 04, 2024 | 196.860 | 196.860 | 196.860 | 196.860 | 0.37% |
Dis. 03, 2024 | 196.130 | 196.130 | 196.130 | 196.130 | -0.12% |
Dis. 02, 2024 | 196.360 | 196.360 | 196.360 | 196.360 | 0.78% |
Nov. 29, 2024 | 194.840 | 194.840 | 194.840 | 194.840 | -0.01% |
Nov. 28, 2024 | 194.850 | 194.850 | 194.850 | 194.850 | 0.00% |
Nov. 27, 2024 | 194.850 | 194.850 | 194.850 | 194.850 | -0.70% |
Nov. 26, 2024 | 196.220 | 196.220 | 196.220 | 196.220 | 0.11% |
Nov. 25, 2024 | 196.000 | 196.000 | 196.000 | 196.000 | 0.20% |
Nov. 22, 2024 | 195.610 | 195.610 | 195.610 | 195.610 | 0.72% |
Nov. 21, 2024 | 194.210 | 194.210 | 194.210 | 194.210 | 0.38% |
Nov. 20, 2024 | 193.470 | 193.470 | 193.470 | 193.470 | 0.60% |
Nov. 19, 2024 | 192.310 | 192.310 | 192.310 | 192.310 | -0.07% |
Nov. 18, 2024 | 192.450 | 192.450 | 192.450 | 192.450 | -0.03% |
Nov. 15, 2024 | 192.510 | 192.510 | 192.510 | 192.510 | -0.41% |
Nov. 14, 2024 | 193.310 | 193.310 | 193.310 | 193.310 | -0.50% |
Tertinggi: 196.860 | Terendah: 192.310 | Perbezaan: 4.550 | Purata: 195.026 | Prbhn. %: 0.777 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan