![Futures Emas lebih rendah dalam dagangan Eropah](https://i-invdn-com.investing.com/news/LYNXNPEB730HT_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 26, 2024 | 188.800 | 188.800 | 188.800 | 188.800 | -0.01% |
Ogos 23, 2024 | 188.810 | 188.810 | 188.810 | 188.810 | 0.40% |
Ogos 22, 2024 | 188.060 | 188.060 | 188.060 | 188.060 | -0.56% |
Ogos 21, 2024 | 189.120 | 189.120 | 189.120 | 189.120 | 0.33% |
Ogos 20, 2024 | 188.500 | 188.500 | 188.500 | 188.500 | -0.19% |
Ogos 19, 2024 | 188.860 | 188.860 | 188.860 | 188.860 | 0.22% |
Ogos 16, 2024 | 188.450 | 188.450 | 188.450 | 188.450 | 1.28% |
Ogos 14, 2024 | 186.070 | 186.070 | 186.070 | 186.070 | -0.31% |
Ogos 13, 2024 | 186.640 | 186.640 | 186.640 | 186.640 | 0.74% |
Ogos 12, 2024 | 185.260 | 185.260 | 185.260 | 185.260 | -0.18% |
Ogos 09, 2024 | 185.600 | 185.600 | 185.600 | 185.600 | 0.32% |
Ogos 08, 2024 | 185.000 | 185.000 | 185.000 | 185.000 | 1.29% |
Ogos 07, 2024 | 182.640 | 182.640 | 182.640 | 182.640 | -0.45% |
Ogos 06, 2024 | 183.460 | 183.460 | 183.460 | 183.460 | 0.84% |
Ogos 05, 2024 | 181.940 | 181.940 | 181.940 | 181.940 | -2.15% |
Ogos 02, 2024 | 185.930 | 185.930 | 185.930 | 185.930 | -0.73% |
Ogos 01, 2024 | 187.290 | 187.290 | 187.290 | 187.290 | -0.57% |
Jul. 31, 2024 | 188.360 | 188.360 | 188.360 | 188.360 | 0.49% |
Jul. 30, 2024 | 187.440 | 187.440 | 187.440 | 187.440 | -0.24% |
Jul. 29, 2024 | 187.890 | 187.890 | 187.890 | 187.890 | 0.28% |
Tertinggi: 189.120 | Terendah: 181.940 | Perbezaan: 7.180 | Purata: 186.706 | Prbhn. %: 0.763 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan