![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 16.946 | 16.946 | 16.946 | 16.946 | 0.08% |
Jun. 28, 2024 | 16.933 | 16.933 | 16.933 | 16.933 | 0.05% |
Jun. 27, 2024 | 16.925 | 16.925 | 16.925 | 16.925 | 0.01% |
Jun. 26, 2024 | 16.924 | 16.924 | 16.924 | 16.924 | 0.04% |
Jun. 25, 2024 | 16.918 | 16.918 | 16.918 | 16.918 | 0.00% |
Jun. 24, 2024 | 16.918 | 16.918 | 16.918 | 16.918 | 0.00% |
Jun. 21, 2024 | 16.917 | 16.917 | 16.917 | 16.917 | 0.04% |
Jun. 20, 2024 | 16.911 | 16.911 | 16.911 | 16.911 | 0.14% |
Jun. 18, 2024 | 16.888 | 16.888 | 16.888 | 16.888 | 0.03% |
Jun. 17, 2024 | 16.882 | 16.882 | 16.882 | 16.882 | -0.05% |
Jun. 14, 2024 | 16.891 | 16.891 | 16.891 | 16.891 | 0.58% |
Jun. 13, 2024 | 16.793 | 16.793 | 16.793 | 16.793 | 0.13% |
Jun. 12, 2024 | 16.772 | 16.772 | 16.772 | 16.772 | -0.06% |
Jun. 11, 2024 | 16.782 | 16.782 | 16.782 | 16.782 | 0.00% |
Jun. 10, 2024 | 16.782 | 16.782 | 16.782 | 16.782 | -0.37% |
Jun. 07, 2024 | 16.843 | 16.843 | 16.843 | 16.843 | 0.25% |
Jun. 06, 2024 | 16.801 | 16.801 | 16.801 | 16.801 | 0.45% |
Jun. 05, 2024 | 16.727 | 16.727 | 16.727 | 16.727 | 0.17% |
Jun. 04, 2024 | 16.699 | 16.699 | 16.699 | 16.699 | -0.62% |
Jun. 03, 2024 | 16.804 | 16.804 | 16.804 | 16.804 | 0.15% |
Tertinggi: 16.946 | Terendah: 16.699 | Perbezaan: 0.248 | Purata: 16.853 | Prbhn. %: 1.003 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan