Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 104.620 | 104.620 | 104.620 | 104.620 | -0.18% |
Dis. 19, 2024 | 104.810 | 104.810 | 104.810 | 104.810 | -1.23% |
Dis. 18, 2024 | 106.120 | 106.120 | 106.120 | 106.120 | -0.13% |
Dis. 17, 2024 | 106.260 | 106.260 | 106.260 | 106.260 | -0.59% |
Dis. 16, 2024 | 106.890 | 106.890 | 106.890 | 106.890 | -0.07% |
Dis. 13, 2024 | 106.970 | 106.970 | 106.970 | 106.970 | -0.19% |
Dis. 12, 2024 | 107.170 | 107.170 | 107.170 | 107.170 | -0.46% |
Dis. 11, 2024 | 107.660 | 107.660 | 107.660 | 107.660 | 0.42% |
Dis. 10, 2024 | 107.210 | 107.210 | 107.210 | 107.210 | -0.27% |
Dis. 09, 2024 | 107.500 | 107.500 | 107.500 | 107.500 | -0.34% |
Dis. 06, 2024 | 107.870 | 107.870 | 107.870 | 107.870 | 0.01% |
Dis. 05, 2024 | 107.860 | 107.860 | 107.860 | 107.860 | 0.57% |
Dis. 04, 2024 | 107.250 | 107.250 | 107.250 | 107.250 | 0.39% |
Dis. 03, 2024 | 106.830 | 106.830 | 106.830 | 106.830 | 0.60% |
Dis. 02, 2024 | 106.190 | 106.190 | 106.190 | 106.190 | 0.32% |
Nov. 29, 2024 | 105.850 | 105.850 | 105.850 | 105.850 | 0.21% |
Nov. 28, 2024 | 105.630 | 105.630 | 105.630 | 105.630 | 0.30% |
Nov. 27, 2024 | 105.310 | 105.310 | 105.310 | 105.310 | 0.00% |
Nov. 26, 2024 | 105.310 | 105.310 | 105.310 | 105.310 | -0.59% |
Nov. 25, 2024 | 105.940 | 105.940 | 105.940 | 105.940 | 0.07% |
Tertinggi: 107.870 | Terendah: 104.620 | Perbezaan: 3.250 | Purata: 106.463 | Prbhn. %: -1.181 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan