Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 13, 2024 | 104.170 | 104.170 | 104.170 | 104.170 | -0.18% |
Nov. 12, 2024 | 104.360 | 104.360 | 104.360 | 104.360 | -1.66% |
Nov. 11, 2024 | 106.120 | 106.120 | 106.120 | 106.120 | 1.12% |
Nov. 08, 2024 | 104.940 | 104.940 | 104.940 | 104.940 | 0.00% |
Nov. 07, 2024 | 104.940 | 104.940 | 104.940 | 104.940 | 0.26% |
Nov. 06, 2024 | 104.670 | 104.670 | 104.670 | 104.670 | -0.31% |
Nov. 05, 2024 | 105.000 | 105.000 | 105.000 | 105.000 | 0.13% |
Nov. 04, 2024 | 104.860 | 104.860 | 104.860 | 104.860 | -0.18% |
Nov. 01, 2024 | 105.050 | 105.050 | 105.050 | 105.050 | 1.10% |
Okt. 31, 2024 | 103.910 | 103.910 | 103.910 | 103.910 | -0.89% |
Okt. 30, 2024 | 104.840 | 104.840 | 104.840 | 104.840 | -1.07% |
Okt. 29, 2024 | 105.970 | 105.970 | 105.970 | 105.970 | -0.46% |
Okt. 28, 2024 | 106.460 | 106.460 | 106.460 | 106.460 | 0.64% |
Okt. 25, 2024 | 105.780 | 105.780 | 105.780 | 105.780 | -0.21% |
Okt. 24, 2024 | 106.000 | 106.000 | 106.000 | 106.000 | -0.30% |
Okt. 23, 2024 | 106.320 | 106.320 | 106.320 | 106.320 | -0.20% |
Okt. 22, 2024 | 106.530 | 106.530 | 106.530 | 106.530 | -0.36% |
Okt. 21, 2024 | 106.920 | 106.920 | 106.920 | 106.920 | -0.71% |
Okt. 18, 2024 | 107.680 | 107.680 | 107.680 | 107.680 | -0.15% |
Okt. 17, 2024 | 107.840 | 107.840 | 107.840 | 107.840 | 1.01% |
Okt. 16, 2024 | 106.760 | 106.760 | 106.760 | 106.760 | 0.03% |
Okt. 15, 2024 | 106.730 | 106.730 | 106.730 | 106.730 | 0.12% |
Tertinggi: 107.840 | Terendah: 103.910 | Perbezaan: 3.930 | Purata: 105.720 | Prbhn. %: -2.280 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan