![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 101.610 | 101.610 | 101.610 | 101.610 | -0.34% |
Jun. 27, 2024 | 101.960 | 101.960 | 101.960 | 101.960 | -0.64% |
Jun. 26, 2024 | 102.620 | 102.620 | 102.620 | 102.620 | -0.52% |
Jun. 25, 2024 | 103.160 | 103.160 | 103.160 | 103.160 | -0.59% |
Jun. 24, 2024 | 103.770 | 103.770 | 103.770 | 103.770 | 0.81% |
Jun. 21, 2024 | 102.940 | 102.940 | 102.940 | 102.940 | -0.51% |
Jun. 20, 2024 | 103.470 | 103.470 | 103.470 | 103.470 | 0.88% |
Jun. 19, 2024 | 102.570 | 102.570 | 102.570 | 102.570 | -0.11% |
Jun. 18, 2024 | 102.680 | 102.680 | 102.680 | 102.680 | 0.73% |
Jun. 17, 2024 | 101.940 | 101.940 | 101.940 | 101.940 | 0.06% |
Jun. 14, 2024 | 101.880 | 101.880 | 101.880 | 101.880 | -0.88% |
Jun. 13, 2024 | 102.780 | 102.780 | 102.780 | 102.780 | -1.18% |
Jun. 12, 2024 | 104.010 | 104.010 | 104.010 | 104.010 | 1.13% |
Jun. 11, 2024 | 102.850 | 102.850 | 102.850 | 102.850 | -0.96% |
Jun. 10, 2024 | 103.850 | 103.850 | 103.850 | 103.850 | -0.36% |
Jun. 07, 2024 | 104.220 | 104.220 | 104.220 | 104.220 | -0.09% |
Jun. 06, 2024 | 104.310 | 104.310 | 104.310 | 104.310 | 0.36% |
Jun. 05, 2024 | 103.940 | 103.940 | 103.940 | 103.940 | 0.48% |
Jun. 04, 2024 | 103.440 | 103.440 | 103.440 | 103.440 | -0.37% |
Jun. 03, 2024 | 103.820 | 103.820 | 103.820 | 103.820 | 0.30% |
Tertinggi: 104.310 | Terendah: 101.610 | Perbezaan: 2.700 | Purata: 103.091 | Prbhn. %: -1.836 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan