![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 364.984 | 364.984 | 364.984 | 364.984 | -0.36% |
Jun. 25, 2024 | 366.303 | 366.303 | 366.303 | 366.303 | 0.23% |
Jun. 24, 2024 | 365.454 | 365.454 | 365.454 | 365.454 | 0.24% |
Jun. 21, 2024 | 364.594 | 364.594 | 364.594 | 364.594 | 0.69% |
Jun. 20, 2024 | 362.092 | 362.092 | 362.092 | 362.092 | -0.13% |
Jun. 19, 2024 | 362.557 | 362.557 | 362.557 | 362.557 | 0.43% |
Jun. 18, 2024 | 360.992 | 360.992 | 360.992 | 360.992 | 0.54% |
Jun. 17, 2024 | 359.071 | 359.071 | 359.071 | 359.071 | -0.25% |
Jun. 14, 2024 | 359.984 | 359.984 | 359.984 | 359.984 | -0.28% |
Jun. 13, 2024 | 360.991 | 360.991 | 360.991 | 360.991 | -0.12% |
Jun. 12, 2024 | 361.430 | 361.430 | 361.430 | 361.430 | -0.09% |
Jun. 11, 2024 | 361.764 | 361.764 | 361.764 | 361.764 | -0.88% |
Jun. 26, 2024 | 364.984 | 364.984 | 364.984 | 364.984 | -0.36% |
Jun. 25, 2024 | 366.303 | 366.303 | 366.303 | 366.303 | 0.23% |
Jun. 24, 2024 | 365.454 | 365.454 | 365.454 | 365.454 | 0.24% |
Jun. 21, 2024 | 364.594 | 364.594 | 364.594 | 364.594 | 0.69% |
Jun. 20, 2024 | 362.092 | 362.092 | 362.092 | 362.092 | -0.13% |
Jun. 19, 2024 | 362.557 | 362.557 | 362.557 | 362.557 | 0.43% |
Jun. 18, 2024 | 360.992 | 360.992 | 360.992 | 360.992 | 0.54% |
Jun. 17, 2024 | 359.071 | 359.071 | 359.071 | 359.071 | -0.25% |
Jun. 14, 2024 | 359.984 | 359.984 | 359.984 | 359.984 | -0.28% |
Jun. 13, 2024 | 360.991 | 360.991 | 360.991 | 360.991 | -0.12% |
Jun. 12, 2024 | 361.430 | 361.430 | 361.430 | 361.430 | -0.09% |
Jun. 11, 2024 | 361.764 | 361.764 | 361.764 | 361.764 | 0.14% |
Jun. 10, 2024 | 361.266 | 361.266 | 361.266 | 361.266 | 0.23% |
Jun. 07, 2024 | 360.436 | 360.436 | 360.436 | 360.436 | -0.46% |
Jun. 06, 2024 | 362.110 | 362.110 | 362.110 | 362.110 | 0.42% |
Jun. 05, 2024 | 360.609 | 360.609 | 360.609 | 360.609 | 0.16% |
Jun. 04, 2024 | 360.048 | 360.048 | 360.048 | 360.048 | -0.18% |
Jun. 03, 2024 | 360.700 | 360.700 | 360.700 | 360.700 | 0.05% |
Tertinggi: 366.303 | Terendah: 359.071 | Perbezaan: 7.231 | Purata: 362.187 | Prbhn. %: 1.234 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan