Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 11, 2022 | 230.580 | 230.580 | 230.580 | 230.580 | -2.40% |
Feb. 10, 2022 | 236.250 | 236.250 | 236.250 | 236.250 | -1.53% |
Feb. 09, 2022 | 239.930 | 239.930 | 239.930 | 239.930 | 2.86% |
Feb. 08, 2022 | 233.270 | 233.270 | 233.270 | 233.270 | 0.34% |
Feb. 07, 2022 | 232.470 | 232.470 | 232.470 | 232.470 | 0.18% |
Feb. 04, 2022 | 232.050 | 232.050 | 232.050 | 232.050 | -0.52% |
Feb. 03, 2022 | 233.260 | 233.260 | 233.260 | 233.260 | -2.66% |
Feb. 02, 2022 | 239.640 | 239.640 | 239.640 | 239.640 | 2.00% |
Feb. 01, 2022 | 234.930 | 234.930 | 234.930 | 234.930 | 1.34% |
Jan. 31, 2022 | 231.820 | 231.820 | 231.820 | 231.820 | 2.13% |
Jan. 28, 2022 | 226.990 | 226.990 | 226.990 | 226.990 | 1.55% |
Jan. 27, 2022 | 223.520 | 223.520 | 223.520 | 223.520 | -0.51% |
Jan. 26, 2022 | 224.660 | 224.660 | 224.660 | 224.660 | 1.04% |
Jan. 25, 2022 | 222.350 | 222.350 | 222.350 | 222.350 | -1.55% |
Jan. 24, 2022 | 225.850 | 225.850 | 225.850 | 225.850 | -1.19% |
Jan. 21, 2022 | 228.560 | 228.560 | 228.560 | 228.560 | -2.09% |
Jan. 20, 2022 | 233.430 | 233.430 | 233.430 | 233.430 | -0.85% |
Jan. 19, 2022 | 235.430 | 235.430 | 235.430 | 235.430 | -0.70% |
Jan. 18, 2022 | 237.080 | 237.080 | 237.080 | 237.080 | -2.79% |
Jan. 17, 2022 | 243.890 | 243.890 | 243.890 | 243.890 | 0.50% |
Jan. 14, 2022 | 242.670 | 242.670 | 242.670 | 242.670 | -0.34% |
Jan. 13, 2022 | 243.500 | 243.500 | 243.500 | 243.500 | -1.70% |
Jan. 12, 2022 | 247.700 | 247.700 | 247.700 | 247.700 | 0.72% |
Jan. 11, 2022 | 245.920 | 245.920 | 245.920 | 245.920 | 0.82% |
Jan. 10, 2022 | 243.930 | 243.930 | 243.930 | 243.930 | -1.27% |
Jan. 07, 2022 | 247.060 | 247.060 | 247.060 | 247.060 | -1.53% |
Jan. 06, 2022 | 250.910 | 250.910 | 250.910 | 250.910 | -1.02% |
Jan. 05, 2022 | 253.500 | 253.500 | 253.500 | 253.500 | -1.30% |
Jan. 04, 2022 | 256.850 | 256.850 | 256.850 | 256.850 | 0.04% |
Jan. 03, 2022 | 256.750 | 256.750 | 256.750 | 256.750 | 11.35% |
Tertinggi: 256.850 | Terendah: 222.350 | Perbezaan: 34.500 | Purata: 237.825 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan