Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 05, 2023 | 1.432 | 1.432 | 1.432 | 1.432 | -0.06% |
Okt. 03, 2023 | 1.433 | 1.433 | 1.433 | 1.433 | -0.77% |
Okt. 02, 2023 | 1.444 | 1.444 | 1.444 | 1.444 | 0.00% |
Sep. 29, 2023 | 1.444 | 1.444 | 1.444 | 1.444 | -0.05% |
Sep. 28, 2023 | 1.445 | 1.445 | 1.445 | 1.445 | -1.26% |
Sep. 27, 2023 | 1.463 | 1.463 | 1.463 | 1.463 | 0.10% |
Sep. 26, 2023 | 1.462 | 1.462 | 1.462 | 1.462 | -0.59% |
Sep. 22, 2023 | 1.470 | 1.470 | 1.470 | 1.470 | -0.20% |
Sep. 21, 2023 | 1.473 | 1.473 | 1.473 | 1.473 | -0.83% |
Sep. 20, 2023 | 1.486 | 1.486 | 1.486 | 1.486 | -0.47% |
Sep. 19, 2023 | 1.493 | 1.493 | 1.493 | 1.493 | -0.40% |
Sep. 18, 2023 | 1.499 | 1.499 | 1.499 | 1.499 | -0.24% |
Sep. 14, 2023 | 1.502 | 1.502 | 1.502 | 1.502 | 0.22% |
Sep. 12, 2023 | 1.499 | 1.499 | 1.499 | 1.499 | 0.00% |
Sep. 11, 2023 | 1.499 | 1.499 | 1.499 | 1.499 | 0.12% |
Sep. 08, 2023 | 1.497 | 1.497 | 1.497 | 1.497 | -0.07% |
Sep. 07, 2023 | 1.498 | 1.498 | 1.498 | 1.498 | -0.38% |
Sep. 06, 2023 | 1.504 | 1.504 | 1.504 | 1.504 | -0.30% |
Sep. 01, 2023 | 1.508 | 1.508 | 1.508 | 1.508 | 0.05% |
Ogos 31, 2023 | 1.508 | 1.508 | 1.508 | 1.508 | 0.47% |
Ogos 29, 2023 | 1.501 | 1.501 | 1.501 | 1.501 | 1.15% |
Ogos 25, 2023 | 1.484 | 1.484 | 1.484 | 1.484 | 0.00% |
Ogos 24, 2023 | 1.484 | 1.484 | 1.484 | 1.484 | -0.09% |
Ogos 23, 2023 | 1.485 | 1.485 | 1.485 | 1.485 | 0.49% |
Ogos 21, 2023 | 1.478 | 1.478 | 1.478 | 1.478 | 0.00% |
Ogos 17, 2023 | 1.478 | 1.478 | 1.478 | 1.478 | -0.44% |
Ogos 16, 2023 | 1.484 | 1.484 | 1.484 | 1.484 | -0.51% |
Ogos 15, 2023 | 1.492 | 1.492 | 1.492 | 1.492 | -0.42% |
Ogos 14, 2023 | 1.498 | 1.498 | 1.498 | 1.498 | -0.27% |
Ogos 10, 2023 | 1.502 | 1.502 | 1.502 | 1.502 | 4.90% |
Tertinggi: 1.508 | Terendah: 1.432 | Perbezaan: 0.077 | Purata: 1.481 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan