Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 05, 2023 | 1.300 | 1.300 | 1.300 | 1.300 | 0.13% |
Okt. 04, 2023 | 1.298 | 1.298 | 1.298 | 1.298 | -0.11% |
Okt. 03, 2023 | 1.300 | 1.300 | 1.300 | 1.300 | -0.66% |
Okt. 02, 2023 | 1.308 | 1.308 | 1.308 | 1.308 | -0.11% |
Sep. 29, 2023 | 1.310 | 1.310 | 1.310 | 1.310 | 0.00% |
Sep. 28, 2023 | 1.310 | 1.310 | 1.310 | 1.310 | -0.80% |
Sep. 27, 2023 | 1.320 | 1.320 | 1.320 | 1.320 | 0.00% |
Sep. 26, 2023 | 1.320 | 1.320 | 1.320 | 1.320 | -0.60% |
Sep. 25, 2023 | 1.328 | 1.328 | 1.328 | 1.328 | 0.05% |
Sep. 22, 2023 | 1.327 | 1.327 | 1.327 | 1.327 | -0.12% |
Sep. 21, 2023 | 1.329 | 1.329 | 1.329 | 1.329 | -0.72% |
Sep. 20, 2023 | 1.338 | 1.338 | 1.338 | 1.338 | -0.34% |
Sep. 19, 2023 | 1.343 | 1.343 | 1.343 | 1.343 | -0.30% |
Sep. 18, 2023 | 1.347 | 1.347 | 1.347 | 1.347 | -0.27% |
Sep. 14, 2023 | 1.350 | 1.350 | 1.350 | 1.350 | 0.20% |
Sep. 12, 2023 | 1.348 | 1.348 | 1.348 | 1.348 | 0.00% |
Sep. 11, 2023 | 1.348 | 1.348 | 1.348 | 1.348 | 0.00% |
Sep. 08, 2023 | 1.347 | 1.347 | 1.347 | 1.347 | 0.00% |
Sep. 07, 2023 | 1.347 | 1.347 | 1.347 | 1.347 | -0.25% |
Sep. 06, 2023 | 1.351 | 1.351 | 1.351 | 1.351 | -0.37% |
Sep. 01, 2023 | 1.356 | 1.356 | 1.356 | 1.356 | 0.00% |
Ogos 31, 2023 | 1.356 | 1.356 | 1.356 | 1.356 | 0.41% |
Ogos 29, 2023 | 1.350 | 1.350 | 1.350 | 1.350 | 0.96% |
Ogos 25, 2023 | 1.338 | 1.338 | 1.338 | 1.338 | -0.04% |
Ogos 24, 2023 | 1.338 | 1.338 | 1.338 | 1.338 | -0.05% |
Ogos 23, 2023 | 1.339 | 1.339 | 1.339 | 1.339 | 0.56% |
Ogos 21, 2023 | 1.331 | 1.331 | 1.331 | 1.331 | 0.00% |
Ogos 17, 2023 | 1.331 | 1.331 | 1.331 | 1.331 | -0.39% |
Ogos 16, 2023 | 1.337 | 1.337 | 1.337 | 1.337 | -0.37% |
Ogos 15, 2023 | 1.342 | 1.342 | 1.342 | 1.342 | 3.20% |
Tertinggi: 1.356 | Terendah: 1.298 | Perbezaan: 0.058 | Purata: 1.333 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan