Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 278.758 | 278.758 | 278.758 | 278.758 | 2.25% |
Mei 01, 2024 | 272.633 | 272.633 | 272.633 | 272.633 | -0.60% |
Apr. 30, 2024 | 274.285 | 274.285 | 274.285 | 274.285 | 2.03% |
Apr. 29, 2024 | 268.820 | 268.820 | 268.820 | 268.820 | 0.07% |
Apr. 26, 2024 | 268.625 | 268.625 | 268.625 | 268.625 | 0.04% |
Apr. 25, 2024 | 268.530 | 268.530 | 268.530 | 268.530 | -2.42% |
Apr. 24, 2024 | 275.177 | 275.177 | 275.177 | 275.177 | 1.85% |
Apr. 23, 2024 | 270.173 | 270.173 | 270.173 | 270.173 | -0.36% |
Apr. 22, 2024 | 271.149 | 271.149 | 271.149 | 271.149 | 1.46% |
Apr. 19, 2024 | 267.239 | 267.239 | 267.239 | 267.239 | -2.07% |
Apr. 18, 2024 | 272.896 | 272.896 | 272.896 | 272.896 | 0.24% |
Apr. 17, 2024 | 272.248 | 272.248 | 272.248 | 272.248 | -1.37% |
Apr. 16, 2024 | 276.024 | 276.024 | 276.024 | 276.024 | -2.17% |
Apr. 15, 2024 | 282.141 | 282.141 | 282.141 | 282.141 | -1.15% |
Apr. 12, 2024 | 285.425 | 285.425 | 285.425 | 285.425 | 1.34% |
Apr. 11, 2024 | 281.639 | 281.639 | 281.639 | 281.639 | 0.23% |
Apr. 10, 2024 | 280.985 | 280.985 | 280.985 | 280.985 | -0.33% |
Apr. 09, 2024 | 281.929 | 281.929 | 281.929 | 281.929 | 1.08% |
Apr. 08, 2024 | 278.916 | 278.916 | 278.916 | 278.916 | 0.51% |
Apr. 05, 2024 | 277.493 | 277.493 | 277.493 | 277.493 | -0.73% |
Apr. 04, 2024 | 279.544 | 279.544 | 279.544 | 279.544 | 0.64% |
Apr. 03, 2024 | 277.765 | 277.765 | 277.765 | 277.765 | -1.08% |
Tertinggi: 285.425 | Terendah: 267.239 | Perbezaan: 18.186 | Purata: 275.563 | Prbhn. %: -0.731 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan