Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 01, 2024 | 273.745 | 273.745 | 273.745 | 273.745 | -0.60% |
Apr. 30, 2024 | 275.405 | 275.405 | 275.405 | 275.405 | 2.03% |
Apr. 29, 2024 | 269.917 | 269.917 | 269.917 | 269.917 | 0.07% |
Apr. 26, 2024 | 269.721 | 269.721 | 269.721 | 269.721 | 0.04% |
Apr. 25, 2024 | 269.625 | 269.625 | 269.625 | 269.625 | -2.42% |
Apr. 24, 2024 | 276.299 | 276.299 | 276.299 | 276.299 | 1.85% |
Apr. 23, 2024 | 271.276 | 271.276 | 271.276 | 271.276 | -0.36% |
Apr. 22, 2024 | 272.255 | 272.255 | 272.255 | 272.255 | 1.46% |
Apr. 19, 2024 | 268.329 | 268.329 | 268.329 | 268.329 | -2.07% |
Apr. 18, 2024 | 274.009 | 274.009 | 274.009 | 274.009 | 0.24% |
Apr. 17, 2024 | 273.359 | 273.359 | 273.359 | 273.359 | -1.37% |
Apr. 16, 2024 | 277.150 | 277.150 | 277.150 | 277.150 | -2.17% |
Apr. 15, 2024 | 283.292 | 283.292 | 283.292 | 283.292 | -1.15% |
Apr. 12, 2024 | 286.589 | 286.589 | 286.589 | 286.589 | 1.34% |
Apr. 11, 2024 | 282.788 | 282.788 | 282.788 | 282.788 | 0.23% |
Apr. 10, 2024 | 282.132 | 282.132 | 282.132 | 282.132 | -0.33% |
Apr. 09, 2024 | 283.080 | 283.080 | 283.080 | 283.080 | 1.08% |
Apr. 08, 2024 | 280.054 | 280.054 | 280.054 | 280.054 | 0.51% |
Apr. 05, 2024 | 278.625 | 278.625 | 278.625 | 278.625 | -0.73% |
Apr. 04, 2024 | 280.685 | 280.685 | 280.685 | 280.685 | 0.64% |
Apr. 03, 2024 | 278.898 | 278.898 | 278.898 | 278.898 | -1.08% |
Apr. 02, 2024 | 281.957 | 281.957 | 281.957 | 281.957 | -0.21% |
Tertinggi: 286.589 | Terendah: 268.329 | Perbezaan: 18.260 | Purata: 276.782 | Prbhn. %: -3.118 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan