Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 29, 2024 | 1.095 | 1.095 | 1.095 | 1.095 | 0.27% |
Apr. 26, 2024 | 1.092 | 1.092 | 1.092 | 1.092 | 0.51% |
Apr. 24, 2024 | 1.086 | 1.086 | 1.086 | 1.086 | 0.06% |
Apr. 23, 2024 | 1.086 | 1.086 | 1.086 | 1.086 | 1.16% |
Apr. 22, 2024 | 1.073 | 1.073 | 1.073 | 1.073 | 0.91% |
Apr. 19, 2024 | 1.063 | 1.063 | 1.063 | 1.063 | -0.78% |
Apr. 18, 2024 | 1.072 | 1.072 | 1.072 | 1.072 | -0.07% |
Apr. 17, 2024 | 1.072 | 1.072 | 1.072 | 1.072 | -1.08% |
Apr. 15, 2024 | 1.084 | 1.084 | 1.084 | 1.084 | -0.95% |
Apr. 12, 2024 | 1.094 | 1.094 | 1.094 | 1.094 | -1.08% |
Apr. 11, 2024 | 1.106 | 1.106 | 1.106 | 1.106 | 0.44% |
Apr. 10, 2024 | 1.102 | 1.102 | 1.102 | 1.102 | 0.63% |
Apr. 29, 2024 | 1.095 | 1.095 | 1.095 | 1.095 | 0.27% |
Apr. 26, 2024 | 1.092 | 1.092 | 1.092 | 1.092 | 0.51% |
Apr. 24, 2024 | 1.086 | 1.086 | 1.086 | 1.086 | 0.06% |
Apr. 23, 2024 | 1.086 | 1.086 | 1.086 | 1.086 | 1.16% |
Apr. 22, 2024 | 1.073 | 1.073 | 1.073 | 1.073 | 0.91% |
Apr. 19, 2024 | 1.063 | 1.063 | 1.063 | 1.063 | -0.78% |
Apr. 18, 2024 | 1.072 | 1.072 | 1.072 | 1.072 | -0.07% |
Apr. 17, 2024 | 1.072 | 1.072 | 1.072 | 1.072 | -1.08% |
Apr. 15, 2024 | 1.084 | 1.084 | 1.084 | 1.084 | -0.95% |
Apr. 12, 2024 | 1.094 | 1.094 | 1.094 | 1.094 | -1.08% |
Apr. 11, 2024 | 1.106 | 1.106 | 1.106 | 1.106 | 0.44% |
Apr. 10, 2024 | 1.102 | 1.102 | 1.102 | 1.102 | -0.72% |
Apr. 09, 2024 | 1.110 | 1.110 | 1.110 | 1.110 | 0.08% |
Apr. 08, 2024 | 1.109 | 1.109 | 1.109 | 1.109 | 0.14% |
Apr. 05, 2024 | 1.107 | 1.107 | 1.107 | 1.107 | 0.57% |
Apr. 04, 2024 | 1.101 | 1.101 | 1.101 | 1.101 | -0.78% |
Apr. 03, 2024 | 1.109 | 1.109 | 1.109 | 1.109 | 0.13% |
Apr. 02, 2024 | 1.108 | 1.108 | 1.108 | 1.108 | -0.89% |
Tertinggi: 1.110 | Terendah: 1.063 | Perbezaan: 0.046 | Purata: 1.090 | Prbhn. %: -2.084 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan