Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 195.011 | 195.011 | 195.011 | 195.011 | 0.29% |
Mei 02, 2024 | 194.440 | 194.440 | 194.440 | 194.440 | 0.24% |
Mei 01, 2024 | 193.975 | 193.975 | 193.975 | 193.975 | 0.01% |
Apr. 30, 2024 | 193.961 | 193.961 | 193.961 | 193.961 | -0.45% |
Apr. 29, 2024 | 194.839 | 194.839 | 194.839 | 194.839 | 0.46% |
Apr. 26, 2024 | 193.938 | 193.938 | 193.938 | 193.938 | 0.41% |
Apr. 25, 2024 | 193.144 | 193.144 | 193.144 | 193.144 | -0.24% |
Apr. 24, 2024 | 193.601 | 193.601 | 193.601 | 193.601 | -0.61% |
Apr. 23, 2024 | 194.790 | 194.790 | 194.790 | 194.790 | -0.04% |
Apr. 22, 2024 | 194.867 | 194.867 | 194.867 | 194.867 | 0.25% |
Apr. 19, 2024 | 194.386 | 194.386 | 194.386 | 194.386 | -0.12% |
Apr. 18, 2024 | 194.616 | 194.616 | 194.616 | 194.616 | -0.10% |
Apr. 17, 2024 | 194.820 | 194.820 | 194.820 | 194.820 | 0.20% |
Apr. 16, 2024 | 194.430 | 194.430 | 194.430 | 194.430 | -0.41% |
Apr. 15, 2024 | 195.225 | 195.225 | 195.225 | 195.225 | -0.56% |
Apr. 12, 2024 | 196.325 | 196.325 | 196.325 | 196.325 | 0.82% |
Apr. 11, 2024 | 194.721 | 194.721 | 194.721 | 194.721 | -0.41% |
Apr. 10, 2024 | 195.525 | 195.525 | 195.525 | 195.525 | -0.34% |
Apr. 09, 2024 | 196.195 | 196.195 | 196.195 | 196.195 | 0.50% |
Apr. 08, 2024 | 195.210 | 195.210 | 195.210 | 195.210 | -0.11% |
Apr. 05, 2024 | 195.416 | 195.416 | 195.416 | 195.416 | -0.37% |
Apr. 04, 2024 | 196.145 | 196.145 | 196.145 | 196.145 | 0.48% |
Tertinggi: 196.325 | Terendah: 193.144 | Perbezaan: 3.181 | Purata: 194.799 | Prbhn. %: -0.103 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan