Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 24, 2024 | 1.155 | 1.155 | 1.155 | 1.155 | -0.26% |
Apr. 23, 2024 | 1.158 | 1.158 | 1.158 | 1.158 | 0.25% |
Apr. 22, 2024 | 1.156 | 1.156 | 1.156 | 1.156 | 0.23% |
Apr. 19, 2024 | 1.153 | 1.153 | 1.153 | 1.153 | -0.17% |
Apr. 18, 2024 | 1.155 | 1.155 | 1.155 | 1.155 | 0.06% |
Apr. 17, 2024 | 1.154 | 1.154 | 1.154 | 1.154 | -0.49% |
Apr. 15, 2024 | 1.160 | 1.160 | 1.160 | 1.160 | -0.40% |
Apr. 12, 2024 | 1.164 | 1.164 | 1.164 | 1.164 | 0.00% |
Apr. 11, 2024 | 1.165 | 1.165 | 1.165 | 1.165 | -0.21% |
Apr. 10, 2024 | 1.167 | 1.167 | 1.167 | 1.167 | -0.18% |
Apr. 09, 2024 | 1.169 | 1.169 | 1.169 | 1.169 | 0.21% |
Apr. 08, 2024 | 1.167 | 1.167 | 1.167 | 1.167 | -0.09% |
Apr. 05, 2024 | 1.168 | 1.168 | 1.168 | 1.168 | 1.10% |
Apr. 24, 2024 | 1.155 | 1.155 | 1.155 | 1.155 | -0.26% |
Apr. 23, 2024 | 1.158 | 1.158 | 1.158 | 1.158 | 0.25% |
Apr. 22, 2024 | 1.156 | 1.156 | 1.156 | 1.156 | 0.23% |
Apr. 19, 2024 | 1.153 | 1.153 | 1.153 | 1.153 | -0.17% |
Apr. 18, 2024 | 1.155 | 1.155 | 1.155 | 1.155 | 0.06% |
Apr. 17, 2024 | 1.154 | 1.154 | 1.154 | 1.154 | -0.49% |
Apr. 15, 2024 | 1.160 | 1.160 | 1.160 | 1.160 | -0.40% |
Apr. 12, 2024 | 1.164 | 1.164 | 1.164 | 1.164 | 0.00% |
Apr. 11, 2024 | 1.165 | 1.165 | 1.165 | 1.165 | -0.21% |
Apr. 10, 2024 | 1.167 | 1.167 | 1.167 | 1.167 | -0.18% |
Apr. 09, 2024 | 1.169 | 1.169 | 1.169 | 1.169 | 0.21% |
Apr. 08, 2024 | 1.167 | 1.167 | 1.167 | 1.167 | -0.09% |
Apr. 05, 2024 | 1.168 | 1.168 | 1.168 | 1.168 | 0.00% |
Apr. 04, 2024 | 1.168 | 1.168 | 1.168 | 1.168 | -0.10% |
Apr. 03, 2024 | 1.169 | 1.169 | 1.169 | 1.169 | -0.24% |
Apr. 02, 2024 | 1.172 | 1.172 | 1.172 | 1.172 | -1.03% |
Mac 28, 2024 | 1.184 | 1.184 | 1.184 | 1.184 | 0.16% |
Tertinggi: 1.184 | Terendah: 1.153 | Perbezaan: 0.031 | Purata: 1.163 | Prbhn. %: -2.283 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan