Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 06, 2025 | 230.467 | 230.467 | 230.467 | 230.467 | -0.23% |
Jan. 03, 2025 | 230.998 | 230.998 | 230.998 | 230.998 | 0.60% |
Jan. 02, 2025 | 229.622 | 229.622 | 229.622 | 229.622 | 1.06% |
Dis. 31, 2024 | 227.206 | 227.206 | 227.206 | 227.206 | -0.35% |
Dis. 30, 2024 | 228.005 | 228.005 | 228.005 | 228.005 | -0.33% |
Dis. 27, 2024 | 228.764 | 228.764 | 228.764 | 228.764 | -0.79% |
Dis. 24, 2024 | 230.580 | 230.580 | 230.580 | 230.580 | 0.60% |
Dis. 23, 2024 | 229.196 | 229.196 | 229.196 | 229.196 | 0.74% |
Dis. 20, 2024 | 227.507 | 227.507 | 227.507 | 227.507 | 0.62% |
Dis. 19, 2024 | 226.115 | 226.115 | 226.115 | 226.115 | 0.38% |
Dis. 18, 2024 | 225.266 | 225.266 | 225.266 | 225.266 | -2.00% |
Dis. 17, 2024 | 229.865 | 229.865 | 229.865 | 229.865 | -0.26% |
Jan. 06, 2025 | 230.467 | 230.467 | 230.467 | 230.467 | -0.23% |
Jan. 03, 2025 | 230.998 | 230.998 | 230.998 | 230.998 | 0.60% |
Jan. 02, 2025 | 229.622 | 229.622 | 229.622 | 229.622 | 1.06% |
Dis. 31, 2024 | 227.206 | 227.206 | 227.206 | 227.206 | -0.35% |
Dis. 30, 2024 | 228.005 | 228.005 | 228.005 | 228.005 | -0.33% |
Dis. 27, 2024 | 228.764 | 228.764 | 228.764 | 228.764 | -0.79% |
Dis. 24, 2024 | 230.580 | 230.580 | 230.580 | 230.580 | 0.60% |
Dis. 23, 2024 | 229.196 | 229.196 | 229.196 | 229.196 | 0.74% |
Dis. 20, 2024 | 227.507 | 227.507 | 227.507 | 227.507 | 0.62% |
Dis. 19, 2024 | 226.115 | 226.115 | 226.115 | 226.115 | 0.38% |
Dis. 18, 2024 | 225.266 | 225.266 | 225.266 | 225.266 | -2.00% |
Dis. 17, 2024 | 229.865 | 229.865 | 229.865 | 229.865 | -0.64% |
Dis. 16, 2024 | 231.346 | 231.346 | 231.346 | 231.346 | -0.44% |
Dis. 13, 2024 | 232.376 | 232.376 | 232.376 | 232.376 | 0.32% |
Dis. 12, 2024 | 231.637 | 231.637 | 231.637 | 231.637 | 0.06% |
Dis. 11, 2024 | 231.491 | 231.491 | 231.491 | 231.491 | 0.46% |
Dis. 10, 2024 | 230.421 | 230.421 | 230.421 | 230.421 | -0.02% |
Dis. 09, 2024 | 230.464 | 230.464 | 230.464 | 230.464 | -0.74% |
Tertinggi: 232.376 | Terendah: 225.266 | Perbezaan: 7.109 | Purata: 229.164 | Prbhn. %: -0.735 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan