Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 26, 2024 | 179.680 | 179.680 | 179.680 | 179.680 | -0.13% |
Nov. 25, 2024 | 179.910 | 179.910 | 179.910 | 179.910 | 0.56% |
Nov. 22, 2024 | 178.900 | 178.900 | 178.900 | 178.900 | 0.68% |
Nov. 21, 2024 | 177.690 | 177.690 | 177.690 | 177.690 | 0.95% |
Nov. 20, 2024 | 176.020 | 176.020 | 176.020 | 176.020 | -0.05% |
Nov. 19, 2024 | 176.100 | 176.100 | 176.100 | 176.100 | 1.14% |
Nov. 18, 2024 | 174.120 | 174.120 | 174.120 | 174.120 | 0.26% |
Nov. 15, 2024 | 173.670 | 173.670 | 173.670 | 173.670 | -1.23% |
Nov. 14, 2024 | 175.840 | 175.840 | 175.840 | 175.840 | -0.91% |
Nov. 13, 2024 | 177.460 | 177.460 | 177.460 | 177.460 | -0.77% |
Nov. 12, 2024 | 178.830 | 178.830 | 178.830 | 178.830 | -1.14% |
Nov. 11, 2024 | 180.890 | 180.890 | 180.890 | 180.890 | -0.03% |
Nov. 08, 2024 | 180.950 | 180.950 | 180.950 | 180.950 | 0.55% |
Nov. 07, 2024 | 179.960 | 179.960 | 179.960 | 179.960 | 0.99% |
Nov. 06, 2024 | 178.190 | 178.190 | 178.190 | 178.190 | 1.33% |
Nov. 05, 2024 | 175.850 | 175.850 | 175.850 | 175.850 | 1.26% |
Nov. 04, 2024 | 173.670 | 173.670 | 173.670 | 173.670 | 0.42% |
Okt. 31, 2024 | 172.940 | 172.940 | 172.940 | 172.940 | -1.46% |
Okt. 30, 2024 | 175.500 | 175.500 | 175.500 | 175.500 | -0.29% |
Okt. 29, 2024 | 176.010 | 176.010 | 176.010 | 176.010 | -0.20% |
Okt. 28, 2024 | 176.360 | 176.360 | 176.360 | 176.360 | 0.42% |
Tertinggi: 180.950 | Terendah: 172.940 | Perbezaan: 8.010 | Purata: 177.073 | Prbhn. %: 2.306 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan