Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 31, 2022 | 305.410 | 305.410 | 305.410 | 305.410 | 0.67% |
Ogos 30, 2022 | 303.390 | 303.390 | 303.390 | 303.390 | 0.69% |
Ogos 29, 2022 | 301.300 | 301.300 | 301.300 | 301.300 | 0.32% |
Ogos 26, 2022 | 300.350 | 300.350 | 300.350 | 300.350 | 0.27% |
Ogos 25, 2022 | 299.540 | 299.540 | 299.540 | 299.540 | -0.32% |
Ogos 24, 2022 | 300.500 | 300.500 | 300.500 | 300.500 | 0.38% |
Ogos 23, 2022 | 299.350 | 299.350 | 299.350 | 299.350 | 0.14% |
Ogos 22, 2022 | 298.940 | 298.940 | 298.940 | 298.940 | -0.34% |
Ogos 19, 2022 | 299.950 | 299.950 | 299.950 | 299.950 | -0.38% |
Ogos 18, 2022 | 301.090 | 301.090 | 301.090 | 301.090 | -0.21% |
Ogos 17, 2022 | 301.720 | 301.720 | 301.720 | 301.720 | 0.88% |
Ogos 16, 2022 | 299.100 | 299.100 | 299.100 | 299.100 | 0.90% |
Ogos 12, 2022 | 296.420 | 296.420 | 296.420 | 296.420 | 1.14% |
Ogos 11, 2022 | 293.070 | 293.070 | 293.070 | 293.070 | -0.43% |
Ogos 10, 2022 | 294.330 | 294.330 | 294.330 | 294.330 | 0.99% |
Ogos 09, 2022 | 291.450 | 291.450 | 291.450 | 291.450 | -0.54% |
Ogos 08, 2022 | 293.040 | 293.040 | 293.040 | 293.040 | 0.06% |
Ogos 05, 2022 | 292.870 | 292.870 | 292.870 | 292.870 | -0.45% |
Ogos 04, 2022 | 294.200 | 294.200 | 294.200 | 294.200 | 0.05% |
Ogos 03, 2022 | 294.050 | 294.050 | 294.050 | 294.050 | -1.22% |
Ogos 02, 2022 | 297.680 | 297.680 | 297.680 | 297.680 | -0.88% |
Ogos 01, 2022 | 300.310 | 300.310 | 300.310 | 300.310 | 2.91% |
Jul. 29, 2022 | 291.810 | 291.810 | 291.810 | 291.810 | -0.16% |
Jul. 28, 2022 | 292.270 | 292.270 | 292.270 | 292.270 | 1.26% |
Jul. 27, 2022 | 288.620 | 288.620 | 288.620 | 288.620 | -0.56% |
Jul. 26, 2022 | 290.250 | 290.250 | 290.250 | 290.250 | -0.18% |
Jul. 25, 2022 | 290.760 | 290.760 | 290.760 | 290.760 | -0.43% |
Jul. 22, 2022 | 292.010 | 292.010 | 292.010 | 292.010 | 0.87% |
Jul. 21, 2022 | 289.480 | 289.480 | 289.480 | 289.480 | 0.51% |
Jul. 20, 2022 | 288.020 | 288.020 | 288.020 | 288.020 | -5.69% |
Tertinggi: 305.410 | Terendah: 288.020 | Perbezaan: 17.390 | Purata: 296.043 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan