Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 31, 2022 | 236.810 | 236.810 | 236.810 | 236.810 | 0.65% |
Ogos 30, 2022 | 235.270 | 235.270 | 235.270 | 235.270 | 0.62% |
Ogos 29, 2022 | 233.810 | 233.810 | 233.810 | 233.810 | 0.39% |
Ogos 26, 2022 | 232.910 | 232.910 | 232.910 | 232.910 | 0.65% |
Ogos 25, 2022 | 231.400 | 231.400 | 231.400 | 231.400 | -0.17% |
Ogos 24, 2022 | 231.800 | 231.800 | 231.800 | 231.800 | 0.32% |
Ogos 23, 2022 | 231.060 | 231.060 | 231.060 | 231.060 | -0.30% |
Ogos 22, 2022 | 231.750 | 231.750 | 231.750 | 231.750 | -0.66% |
Ogos 19, 2022 | 233.300 | 233.300 | 233.300 | 233.300 | 0.78% |
Ogos 18, 2022 | 231.490 | 231.490 | 231.490 | 231.490 | 0.04% |
Ogos 17, 2022 | 231.390 | 231.390 | 231.390 | 231.390 | 1.01% |
Ogos 16, 2022 | 229.080 | 229.080 | 229.080 | 229.080 | 0.39% |
Ogos 12, 2022 | 228.190 | 228.190 | 228.190 | 228.190 | 1.48% |
Ogos 11, 2022 | 224.860 | 224.860 | 224.860 | 224.860 | 0.00% |
Ogos 10, 2022 | 224.850 | 224.850 | 224.850 | 224.850 | 0.83% |
Ogos 09, 2022 | 223.010 | 223.010 | 223.010 | 223.010 | -0.15% |
Ogos 08, 2022 | 223.340 | 223.340 | 223.340 | 223.340 | 0.49% |
Ogos 05, 2022 | 222.250 | 222.250 | 222.250 | 222.250 | -0.60% |
Ogos 04, 2022 | 223.590 | 223.590 | 223.590 | 223.590 | 0.81% |
Ogos 03, 2022 | 221.790 | 221.790 | 221.790 | 221.790 | -1.41% |
Ogos 02, 2022 | 224.960 | 224.960 | 224.960 | 224.960 | -0.83% |
Ogos 01, 2022 | 226.840 | 226.840 | 226.840 | 226.840 | 2.27% |
Jul. 29, 2022 | 221.800 | 221.800 | 221.800 | 221.800 | -0.09% |
Jul. 28, 2022 | 221.990 | 221.990 | 221.990 | 221.990 | 1.31% |
Jul. 27, 2022 | 219.130 | 219.130 | 219.130 | 219.130 | -0.65% |
Jul. 26, 2022 | 220.560 | 220.560 | 220.560 | 220.560 | 0.05% |
Jul. 25, 2022 | 220.460 | 220.460 | 220.460 | 220.460 | -0.89% |
Jul. 22, 2022 | 222.450 | 222.450 | 222.450 | 222.450 | 0.99% |
Jul. 21, 2022 | 220.260 | 220.260 | 220.260 | 220.260 | 1.01% |
Jul. 20, 2022 | 218.060 | 218.060 | 218.060 | 218.060 | -7.92% |
Tertinggi: 236.810 | Terendah: 218.060 | Perbezaan: 18.750 | Purata: 226.615 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan