Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 31, 2022 | 274.400 | 274.400 | 274.400 | 274.400 | 0.67% |
Ogos 30, 2022 | 272.580 | 272.580 | 272.580 | 272.580 | 0.70% |
Ogos 29, 2022 | 270.690 | 270.690 | 270.690 | 270.690 | 0.30% |
Ogos 26, 2022 | 269.880 | 269.880 | 269.880 | 269.880 | 0.27% |
Ogos 25, 2022 | 269.160 | 269.160 | 269.160 | 269.160 | -0.32% |
Ogos 24, 2022 | 270.030 | 270.030 | 270.030 | 270.030 | 0.38% |
Ogos 23, 2022 | 269.010 | 269.010 | 269.010 | 269.010 | 0.14% |
Ogos 22, 2022 | 268.630 | 268.630 | 268.630 | 268.630 | -0.36% |
Ogos 19, 2022 | 269.590 | 269.590 | 269.590 | 269.590 | -0.38% |
Ogos 18, 2022 | 270.620 | 270.620 | 270.620 | 270.620 | -0.21% |
Ogos 17, 2022 | 271.180 | 271.180 | 271.180 | 271.180 | 0.87% |
Ogos 16, 2022 | 268.840 | 268.840 | 268.840 | 268.840 | 0.89% |
Ogos 12, 2022 | 266.470 | 266.470 | 266.470 | 266.470 | 1.14% |
Ogos 11, 2022 | 263.460 | 263.460 | 263.460 | 263.460 | -0.43% |
Ogos 10, 2022 | 264.600 | 264.600 | 264.600 | 264.600 | 0.99% |
Ogos 09, 2022 | 262.010 | 262.010 | 262.010 | 262.010 | -0.55% |
Ogos 08, 2022 | 263.450 | 263.450 | 263.450 | 263.450 | 0.00% |
Ogos 05, 2022 | 263.440 | 263.440 | 263.440 | 263.440 | -0.41% |
Ogos 04, 2022 | 264.520 | 264.520 | 264.520 | 264.520 | 0.05% |
Ogos 03, 2022 | 264.390 | 264.390 | 264.390 | 264.390 | -1.23% |
Ogos 02, 2022 | 267.670 | 267.670 | 267.670 | 267.670 | -0.88% |
Ogos 01, 2022 | 270.040 | 270.040 | 270.040 | 270.040 | 2.90% |
Jul. 29, 2022 | 262.430 | 262.430 | 262.430 | 262.430 | -0.15% |
Jul. 28, 2022 | 262.830 | 262.830 | 262.830 | 262.830 | 1.26% |
Jul. 27, 2022 | 259.560 | 259.560 | 259.560 | 259.560 | -0.56% |
Jul. 26, 2022 | 261.030 | 261.030 | 261.030 | 261.030 | -0.18% |
Jul. 25, 2022 | 261.500 | 261.500 | 261.500 | 261.500 | -0.44% |
Jul. 22, 2022 | 262.650 | 262.650 | 262.650 | 262.650 | 0.87% |
Jul. 21, 2022 | 260.390 | 260.390 | 260.390 | 260.390 | 0.51% |
Jul. 20, 2022 | 259.070 | 259.070 | 259.070 | 259.070 | -5.59% |
Tertinggi: 274.400 | Terendah: 259.070 | Perbezaan: 15.330 | Purata: 266.137 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan