Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 21, 2024 | 522.240 | 522.240 | 522.240 | 522.240 | 0.04% |
Nov. 20, 2024 | 522.050 | 522.050 | 522.050 | 522.050 | -0.55% |
Nov. 19, 2024 | 524.940 | 524.940 | 524.940 | 524.940 | -0.25% |
Nov. 18, 2024 | 526.240 | 526.240 | 526.240 | 526.240 | 0.66% |
Nov. 15, 2024 | 522.800 | 522.800 | 522.800 | 522.800 | -1.11% |
Nov. 14, 2024 | 528.680 | 528.680 | 528.680 | 528.680 | 0.29% |
Nov. 13, 2024 | 527.170 | 527.170 | 527.170 | 527.170 | -0.14% |
Nov. 12, 2024 | 527.900 | 527.900 | 527.900 | 527.900 | -1.67% |
Nov. 11, 2024 | 536.850 | 536.850 | 536.850 | 536.850 | -0.09% |
Nov. 08, 2024 | 537.340 | 537.340 | 537.340 | 537.340 | -1.02% |
Nov. 07, 2024 | 542.860 | 542.860 | 542.860 | 542.860 | 1.28% |
Nov. 06, 2024 | 535.980 | 535.980 | 535.980 | 535.980 | -1.38% |
Nov. 05, 2024 | 543.500 | 543.500 | 543.500 | 543.500 | 0.39% |
Nov. 04, 2024 | 541.410 | 541.410 | 541.410 | 541.410 | 0.42% |
Okt. 31, 2024 | 539.140 | 539.140 | 539.140 | 539.140 | -1.89% |
Okt. 30, 2024 | 549.530 | 549.530 | 549.530 | 549.530 | -0.77% |
Okt. 29, 2024 | 553.770 | 553.770 | 553.770 | 553.770 | -0.72% |
Okt. 28, 2024 | 557.770 | 557.770 | 557.770 | 557.770 | 0.56% |
Okt. 25, 2024 | 554.680 | 554.680 | 554.680 | 554.680 | -0.28% |
Okt. 24, 2024 | 556.210 | 556.210 | 556.210 | 556.210 | 0.34% |
Okt. 23, 2024 | 554.300 | 554.300 | 554.300 | 554.300 | -0.55% |
Okt. 22, 2024 | 557.370 | 557.370 | 557.370 | 557.370 | -0.52% |
Tertinggi: 557.770 | Terendah: 522.050 | Perbezaan: 35.720 | Purata: 539.215 | Prbhn. %: -6.786 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan