![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 02, 2024 | 523.200 | 523.200 | 523.200 | 523.200 | -0.10% |
Jul. 01, 2024 | 523.710 | 523.710 | 523.710 | 523.710 | 0.12% |
Jun. 28, 2024 | 523.060 | 523.060 | 523.060 | 523.060 | -0.66% |
Jun. 27, 2024 | 526.530 | 526.530 | 526.530 | 526.530 | -0.64% |
Jun. 26, 2024 | 529.900 | 529.900 | 529.900 | 529.900 | -0.59% |
Jun. 25, 2024 | 533.040 | 533.040 | 533.040 | 533.040 | -0.60% |
Jun. 24, 2024 | 536.280 | 536.280 | 536.280 | 536.280 | 0.81% |
Jun. 21, 2024 | 531.990 | 531.990 | 531.990 | 531.990 | -0.28% |
Jun. 20, 2024 | 533.490 | 533.490 | 533.490 | 533.490 | 0.14% |
Jun. 19, 2024 | 532.720 | 532.720 | 532.720 | 532.720 | -0.02% |
Jun. 18, 2024 | 532.800 | 532.800 | 532.800 | 532.800 | 0.45% |
Jun. 17, 2024 | 530.420 | 530.420 | 530.420 | 530.420 | -0.03% |
Jun. 14, 2024 | 530.560 | 530.560 | 530.560 | 530.560 | -1.19% |
Jun. 13, 2024 | 536.960 | 536.960 | 536.960 | 536.960 | -1.00% |
Jun. 12, 2024 | 542.410 | 542.410 | 542.410 | 542.410 | 1.23% |
Jun. 11, 2024 | 535.830 | 535.830 | 535.830 | 535.830 | -0.62% |
Jun. 10, 2024 | 539.160 | 539.160 | 539.160 | 539.160 | -1.19% |
Jun. 07, 2024 | 545.640 | 545.640 | 545.640 | 545.640 | -0.56% |
Jun. 06, 2024 | 548.720 | 548.720 | 548.720 | 548.720 | 0.47% |
Jun. 05, 2024 | 546.140 | 546.140 | 546.140 | 546.140 | 0.56% |
Jun. 04, 2024 | 543.110 | 543.110 | 543.110 | 543.110 | 0.40% |
Tertinggi: 548.720 | Terendah: 523.060 | Perbezaan: 25.660 | Purata: 534.556 | Prbhn. %: -3.279 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan