![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 5,921.740 | 5,921.740 | 5,921.740 | 5,921.740 | 0.40% |
Feb. 12, 2025 | 5,897.960 | 5,897.960 | 5,897.960 | 5,897.960 | 0.43% |
Feb. 11, 2025 | 5,872.970 | 5,872.970 | 5,872.970 | 5,872.970 | 0.06% |
Feb. 10, 2025 | 5,869.160 | 5,869.160 | 5,869.160 | 5,869.160 | 0.23% |
Feb. 07, 2025 | 5,855.980 | 5,855.980 | 5,855.980 | 5,855.980 | -0.52% |
Feb. 06, 2025 | 5,886.600 | 5,886.600 | 5,886.600 | 5,886.600 | 0.29% |
Feb. 05, 2025 | 5,869.740 | 5,869.740 | 5,869.740 | 5,869.740 | -0.14% |
Feb. 04, 2025 | 5,878.000 | 5,878.000 | 5,878.000 | 5,878.000 | -1.08% |
Feb. 03, 2025 | 5,942.130 | 5,942.130 | 5,942.130 | 5,942.130 | -0.71% |
Jan. 31, 2025 | 5,984.740 | 5,984.740 | 5,984.740 | 5,984.740 | -0.18% |
Jan. 30, 2025 | 5,995.290 | 5,995.290 | 5,995.290 | 5,995.290 | 1.02% |
Jan. 29, 2025 | 5,934.760 | 5,934.760 | 5,934.760 | 5,934.760 | -0.13% |
Jan. 28, 2025 | 5,942.600 | 5,942.600 | 5,942.600 | 5,942.600 | 0.28% |
Jan. 27, 2025 | 5,926.280 | 5,926.280 | 5,926.280 | 5,926.280 | 1.25% |
Jan. 24, 2025 | 5,853.120 | 5,853.120 | 5,853.120 | 5,853.120 | 0.25% |
Jan. 23, 2025 | 5,838.700 | 5,838.700 | 5,838.700 | 5,838.700 | 0.27% |
Jan. 22, 2025 | 5,822.690 | 5,822.690 | 5,822.690 | 5,822.690 | 0.11% |
Jan. 21, 2025 | 5,816.510 | 5,816.510 | 5,816.510 | 5,816.510 | 0.63% |
Jan. 20, 2025 | 5,780.000 | 5,780.000 | 5,780.000 | 5,780.000 | -0.22% |
Jan. 17, 2025 | 5,792.900 | 5,792.900 | 5,792.900 | 5,792.900 | 0.55% |
Tertinggi: 5,995.290 | Terendah: 5,780.000 | Perbezaan: 215.290 | Purata: 5,884.094 | Prbhn. %: 2.787 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan