![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 438.500 | 438.500 | 438.500 | 438.500 | 0.72% |
Feb. 12, 2025 | 435.370 | 435.370 | 435.370 | 435.370 | -0.03% |
Feb. 11, 2025 | 435.510 | 435.510 | 435.510 | 435.510 | 0.29% |
Feb. 10, 2025 | 434.270 | 434.270 | 434.270 | 434.270 | 0.52% |
Feb. 07, 2025 | 432.020 | 432.020 | 432.020 | 432.020 | -0.59% |
Feb. 06, 2025 | 434.590 | 434.590 | 434.590 | 434.590 | 0.83% |
Feb. 05, 2025 | 431.020 | 431.020 | 431.020 | 431.020 | 0.35% |
Feb. 04, 2025 | 429.530 | 429.530 | 429.530 | 429.530 | -0.33% |
Feb. 03, 2025 | 430.970 | 430.970 | 430.970 | 430.970 | -1.07% |
Jan. 31, 2025 | 435.640 | 435.640 | 435.640 | 435.640 | -0.33% |
Jan. 30, 2025 | 437.070 | 437.070 | 437.070 | 437.070 | 0.71% |
Jan. 29, 2025 | 434.000 | 434.000 | 434.000 | 434.000 | -0.02% |
Jan. 28, 2025 | 434.090 | 434.090 | 434.090 | 434.090 | -0.06% |
Jan. 27, 2025 | 434.340 | 434.340 | 434.340 | 434.340 | 1.03% |
Jan. 24, 2025 | 429.920 | 429.920 | 429.920 | 429.920 | 0.05% |
Jan. 23, 2025 | 429.690 | 429.690 | 429.690 | 429.690 | 0.08% |
Jan. 22, 2025 | 429.360 | 429.360 | 429.360 | 429.360 | 0.06% |
Jan. 21, 2025 | 429.090 | 429.090 | 429.090 | 429.090 | 0.75% |
Jan. 20, 2025 | 425.910 | 425.910 | 425.910 | 425.910 | -0.02% |
Jan. 17, 2025 | 426.000 | 426.000 | 426.000 | 426.000 | 0.84% |
Tertinggi: 438.500 | Terendah: 425.910 | Perbezaan: 12.590 | Purata: 432.344 | Prbhn. %: 3.802 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan