Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 07, 2024 | 423.610 | 423.610 | 423.610 | 423.610 | 0.83% |
Mei 06, 2024 | 420.130 | 420.130 | 420.130 | 420.130 | 0.37% |
Mei 03, 2024 | 418.570 | 418.570 | 418.570 | 418.570 | 0.85% |
Mei 02, 2024 | 415.060 | 415.060 | 415.060 | 415.060 | -0.54% |
Apr. 30, 2024 | 417.320 | 417.320 | 417.320 | 417.320 | -0.39% |
Apr. 29, 2024 | 418.960 | 418.960 | 418.960 | 418.960 | 0.47% |
Apr. 26, 2024 | 417.020 | 417.020 | 417.020 | 417.020 | 0.50% |
Apr. 25, 2024 | 414.940 | 414.940 | 414.940 | 414.940 | -0.53% |
Apr. 24, 2024 | 417.130 | 417.130 | 417.130 | 417.130 | -0.43% |
Apr. 23, 2024 | 418.940 | 418.940 | 418.940 | 418.940 | 1.35% |
Apr. 22, 2024 | 413.350 | 413.350 | 413.350 | 413.350 | 0.92% |
Apr. 19, 2024 | 409.600 | 409.600 | 409.600 | 409.600 | 0.51% |
Apr. 18, 2024 | 407.520 | 407.520 | 407.520 | 407.520 | 0.69% |
Apr. 17, 2024 | 404.740 | 404.740 | 404.740 | 404.740 | 0.29% |
Apr. 16, 2024 | 403.580 | 403.580 | 403.580 | 403.580 | -0.53% |
Apr. 15, 2024 | 405.730 | 405.730 | 405.730 | 405.730 | -0.05% |
Apr. 12, 2024 | 405.930 | 405.930 | 405.930 | 405.930 | -1.19% |
Apr. 11, 2024 | 410.800 | 410.800 | 410.800 | 410.800 | -0.44% |
Apr. 10, 2024 | 412.630 | 412.630 | 412.630 | 412.630 | -0.91% |
Apr. 09, 2024 | 416.400 | 416.400 | 416.400 | 416.400 | -0.10% |
Tertinggi: 423.610 | Terendah: 403.580 | Perbezaan: 20.030 | Purata: 413.598 | Prbhn. %: 1.627 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan