Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 13, 2024 | 417.180 | 417.180 | 417.180 | 417.180 | -0.14% |
Nov. 12, 2024 | 417.760 | 417.760 | 417.760 | 417.760 | -1.67% |
Nov. 11, 2024 | 424.860 | 424.860 | 424.860 | 424.860 | -0.10% |
Nov. 08, 2024 | 425.290 | 425.290 | 425.290 | 425.290 | -1.02% |
Nov. 07, 2024 | 429.670 | 429.670 | 429.670 | 429.670 | 1.28% |
Nov. 06, 2024 | 424.240 | 424.240 | 424.240 | 424.240 | -1.39% |
Nov. 05, 2024 | 430.200 | 430.200 | 430.200 | 430.200 | 0.39% |
Nov. 04, 2024 | 428.550 | 428.550 | 428.550 | 428.550 | 0.41% |
Okt. 31, 2024 | 426.820 | 426.820 | 426.820 | 426.820 | -1.89% |
Okt. 30, 2024 | 435.050 | 435.050 | 435.050 | 435.050 | -0.77% |
Okt. 29, 2024 | 438.420 | 438.420 | 438.420 | 438.420 | -0.70% |
Okt. 28, 2024 | 441.520 | 441.520 | 441.520 | 441.520 | 0.55% |
Okt. 25, 2024 | 439.110 | 439.110 | 439.110 | 439.110 | -0.27% |
Okt. 24, 2024 | 440.320 | 440.320 | 440.320 | 440.320 | 0.34% |
Okt. 23, 2024 | 438.830 | 438.830 | 438.830 | 438.830 | -0.55% |
Okt. 22, 2024 | 441.270 | 441.270 | 441.270 | 441.270 | -0.52% |
Okt. 21, 2024 | 443.580 | 443.580 | 443.580 | 443.580 | -0.94% |
Okt. 18, 2024 | 447.790 | 447.790 | 447.790 | 447.790 | 0.68% |
Okt. 17, 2024 | 444.750 | 444.750 | 444.750 | 444.750 | 0.19% |
Okt. 16, 2024 | 443.890 | 443.890 | 443.890 | 443.890 | -0.26% |
Okt. 15, 2024 | 445.050 | 445.050 | 445.050 | 445.050 | 0.02% |
Okt. 14, 2024 | 444.960 | 444.960 | 444.960 | 444.960 | -0.07% |
Tertinggi: 447.790 | Terendah: 417.180 | Perbezaan: 30.610 | Purata: 434.960 | Prbhn. %: -6.309 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan