![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 395.120 | 395.120 | 395.120 | 395.120 | -0.66% |
Jun. 26, 2024 | 397.730 | 397.730 | 397.730 | 397.730 | -0.31% |
Jun. 25, 2024 | 398.950 | 398.950 | 398.950 | 398.950 | -0.52% |
Jun. 24, 2024 | 401.050 | 401.050 | 401.050 | 401.050 | 0.83% |
Jun. 21, 2024 | 397.730 | 397.730 | 397.730 | 397.730 | 0.08% |
Jun. 20, 2024 | 397.420 | 397.420 | 397.420 | 397.420 | 0.82% |
Jun. 19, 2024 | 394.180 | 394.180 | 394.180 | 394.180 | -0.05% |
Jun. 18, 2024 | 394.390 | 394.390 | 394.390 | 394.390 | -0.42% |
Jun. 17, 2024 | 396.050 | 396.050 | 396.050 | 396.050 | 0.17% |
Jun. 14, 2024 | 395.370 | 395.370 | 395.370 | 395.370 | -1.61% |
Jun. 13, 2024 | 401.860 | 401.860 | 401.860 | 401.860 | -0.64% |
Jun. 12, 2024 | 404.450 | 404.450 | 404.450 | 404.450 | 0.31% |
Jun. 11, 2024 | 403.200 | 403.200 | 403.200 | 403.200 | -0.42% |
Jun. 10, 2024 | 404.910 | 404.910 | 404.910 | 404.910 | -1.12% |
Jun. 07, 2024 | 409.510 | 409.510 | 409.510 | 409.510 | -0.06% |
Jun. 06, 2024 | 409.750 | 409.750 | 409.750 | 409.750 | 0.18% |
Jun. 05, 2024 | 409.000 | 409.000 | 409.000 | 409.000 | 1.02% |
Jun. 04, 2024 | 404.870 | 404.870 | 404.870 | 404.870 | -0.31% |
Jun. 03, 2024 | 406.140 | 406.140 | 406.140 | 406.140 | 0.03% |
Mei 31, 2024 | 406.030 | 406.030 | 406.030 | 406.030 | 0.44% |
Mei 30, 2024 | 404.260 | 404.260 | 404.260 | 404.260 | -0.42% |
Mei 29, 2024 | 405.980 | 405.980 | 405.980 | 405.980 | -1.17% |
Tertinggi: 409.750 | Terendah: 394.180 | Perbezaan: 15.570 | Purata: 401.725 | Prbhn. %: -3.812 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan