Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 15, 2023 | 130.110 | 130.110 | 130.110 | 130.110 | -0.01% |
Jun. 14, 2023 | 130.120 | 130.120 | 130.120 | 130.120 | -0.15% |
Jun. 13, 2023 | 130.320 | 130.320 | 130.320 | 130.320 | 0.12% |
Jun. 12, 2023 | 130.160 | 130.160 | 130.160 | 130.160 | -0.44% |
Jun. 09, 2023 | 130.730 | 130.730 | 130.730 | 130.730 | 1.78% |
Jun. 08, 2023 | 128.440 | 128.440 | 128.440 | 128.440 | -1.18% |
Jun. 07, 2023 | 129.970 | 129.970 | 129.970 | 129.970 | -1.24% |
Jun. 06, 2023 | 131.600 | 131.600 | 131.600 | 131.600 | 0.54% |
Jun. 02, 2023 | 130.890 | 130.890 | 130.890 | 130.890 | 1.71% |
Jun. 01, 2023 | 128.690 | 128.690 | 128.690 | 128.690 | 0.92% |
Mei 31, 2023 | 127.520 | 127.520 | 127.520 | 127.520 | -0.38% |
Mei 30, 2023 | 128.000 | 128.000 | 128.000 | 128.000 | -2.26% |
Mei 26, 2023 | 130.960 | 130.960 | 130.960 | 130.960 | 0.15% |
Mei 25, 2023 | 130.770 | 130.770 | 130.770 | 130.770 | 0.40% |
Mei 24, 2023 | 130.250 | 130.250 | 130.250 | 130.250 | -1.20% |
Mei 23, 2023 | 131.830 | 131.830 | 131.830 | 131.830 | -0.82% |
Mei 22, 2023 | 132.920 | 132.920 | 132.920 | 132.920 | -0.02% |
Mei 17, 2023 | 132.940 | 132.940 | 132.940 | 132.940 | 0.70% |
Mei 16, 2023 | 132.020 | 132.020 | 132.020 | 132.020 | 0.69% |
Mei 15, 2023 | 131.120 | 131.120 | 131.120 | 131.120 | 1.45% |
Mei 12, 2023 | 129.240 | 129.240 | 129.240 | 129.240 | 1.37% |
Mei 11, 2023 | 127.490 | 127.490 | 127.490 | 127.490 | 0.43% |
Mei 10, 2023 | 126.940 | 126.940 | 126.940 | 126.940 | -0.63% |
Mei 09, 2023 | 127.750 | 127.750 | 127.750 | 127.750 | 1.26% |
Mei 08, 2023 | 126.160 | 126.160 | 126.160 | 126.160 | 1.14% |
Mei 02, 2023 | 124.740 | 124.740 | 124.740 | 124.740 | -0.88% |
Mei 01, 2023 | 125.850 | 125.850 | 125.850 | 125.850 | 1.83% |
Apr. 27, 2023 | 123.590 | 123.590 | 123.590 | 123.590 | 0.06% |
Apr. 26, 2023 | 123.510 | 123.510 | 123.510 | 123.510 | -0.44% |
Apr. 25, 2023 | 124.060 | 124.060 | 124.060 | 124.060 | -4.65% |
Tertinggi: 132.940 | Terendah: 123.510 | Perbezaan: 9.430 | Purata: 128.956 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan