Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 176.400 | 176.400 | 176.400 | 176.400 | 0.15% |
Mei 02, 2024 | 176.130 | 176.130 | 176.130 | 176.130 | -0.88% |
Apr. 30, 2024 | 177.700 | 177.700 | 177.700 | 177.700 | 0.12% |
Apr. 29, 2024 | 177.480 | 177.480 | 177.480 | 177.480 | 0.16% |
Apr. 26, 2024 | 177.190 | 177.190 | 177.190 | 177.190 | 1.13% |
Apr. 25, 2024 | 175.210 | 175.210 | 175.210 | 175.210 | -0.93% |
Apr. 24, 2024 | 176.860 | 176.860 | 176.860 | 176.860 | -0.57% |
Apr. 23, 2024 | 177.870 | 177.870 | 177.870 | 177.870 | 1.02% |
Apr. 22, 2024 | 176.070 | 176.070 | 176.070 | 176.070 | 1.28% |
Apr. 19, 2024 | 173.850 | 173.850 | 173.850 | 173.850 | 0.24% |
Apr. 18, 2024 | 173.440 | 173.440 | 173.440 | 173.440 | 0.33% |
Apr. 17, 2024 | 172.870 | 172.870 | 172.870 | 172.870 | 0.55% |
Apr. 16, 2024 | 171.930 | 171.930 | 171.930 | 171.930 | -1.01% |
Apr. 15, 2024 | 173.680 | 173.680 | 173.680 | 173.680 | 0.08% |
Apr. 12, 2024 | 173.540 | 173.540 | 173.540 | 173.540 | -0.10% |
Apr. 11, 2024 | 173.720 | 173.720 | 173.720 | 173.720 | -0.32% |
Apr. 10, 2024 | 174.270 | 174.270 | 174.270 | 174.270 | 0.40% |
Apr. 09, 2024 | 173.580 | 173.580 | 173.580 | 173.580 | -0.55% |
Apr. 08, 2024 | 174.540 | 174.540 | 174.540 | 174.540 | -0.05% |
Apr. 05, 2024 | 174.620 | 174.620 | 174.620 | 174.620 | -1.04% |
Apr. 04, 2024 | 176.450 | 176.450 | 176.450 | 176.450 | -0.65% |
Apr. 03, 2024 | 177.610 | 177.610 | 177.610 | 177.610 | -0.29% |
Tertinggi: 177.870 | Terendah: 171.930 | Perbezaan: 5.940 | Purata: 175.228 | Prbhn. %: -0.966 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan