Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 324.050 | 324.050 | 324.050 | 324.050 | 1.05% |
Mei 07, 2024 | 320.680 | 320.680 | 320.680 | 320.680 | 0.99% |
Mei 03, 2024 | 317.550 | 317.550 | 317.550 | 317.550 | 0.15% |
Mei 02, 2024 | 317.060 | 317.060 | 317.060 | 317.060 | -0.88% |
Apr. 30, 2024 | 319.880 | 319.880 | 319.880 | 319.880 | 0.12% |
Apr. 29, 2024 | 319.490 | 319.490 | 319.490 | 319.490 | 0.15% |
Apr. 26, 2024 | 319.000 | 319.000 | 319.000 | 319.000 | 1.14% |
Apr. 25, 2024 | 315.410 | 315.410 | 315.410 | 315.410 | -0.94% |
Apr. 24, 2024 | 318.400 | 318.400 | 318.400 | 318.400 | -0.58% |
Apr. 23, 2024 | 320.250 | 320.250 | 320.250 | 320.250 | 1.02% |
Apr. 22, 2024 | 317.010 | 317.010 | 317.010 | 317.010 | 1.27% |
Apr. 19, 2024 | 313.040 | 313.040 | 313.040 | 313.040 | -3.40% |
Mei 08, 2024 | 324.050 | 324.050 | 324.050 | 324.050 | 1.05% |
Mei 07, 2024 | 320.680 | 320.680 | 320.680 | 320.680 | 0.99% |
Mei 03, 2024 | 317.550 | 317.550 | 317.550 | 317.550 | 0.15% |
Mei 02, 2024 | 317.060 | 317.060 | 317.060 | 317.060 | -0.88% |
Apr. 30, 2024 | 319.880 | 319.880 | 319.880 | 319.880 | 0.12% |
Apr. 29, 2024 | 319.490 | 319.490 | 319.490 | 319.490 | 0.15% |
Apr. 26, 2024 | 319.000 | 319.000 | 319.000 | 319.000 | 1.14% |
Apr. 25, 2024 | 315.410 | 315.410 | 315.410 | 315.410 | -0.94% |
Apr. 24, 2024 | 318.400 | 318.400 | 318.400 | 318.400 | -0.58% |
Apr. 23, 2024 | 320.250 | 320.250 | 320.250 | 320.250 | 1.02% |
Apr. 22, 2024 | 317.010 | 317.010 | 317.010 | 317.010 | 1.27% |
Apr. 19, 2024 | 313.040 | 313.040 | 313.040 | 313.040 | 0.24% |
Apr. 18, 2024 | 312.300 | 312.300 | 312.300 | 312.300 | 0.33% |
Apr. 17, 2024 | 311.270 | 311.270 | 311.270 | 311.270 | 0.55% |
Apr. 16, 2024 | 309.560 | 309.560 | 309.560 | 309.560 | -1.02% |
Apr. 15, 2024 | 312.740 | 312.740 | 312.740 | 312.740 | 0.09% |
Apr. 12, 2024 | 312.450 | 312.450 | 312.450 | 312.450 | -0.11% |
Apr. 11, 2024 | 312.800 | 312.800 | 312.800 | 312.800 | -0.33% |
Tertinggi: 324.050 | Terendah: 309.560 | Perbezaan: 14.490 | Purata: 317.159 | Prbhn. %: 3.260 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan