Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 20.345 | 20.345 | 20.345 | 20.345 | 0.34% |
Mei 02, 2024 | 20.276 | 20.276 | 20.276 | 20.276 | -0.38% |
Apr. 30, 2024 | 20.354 | 20.354 | 20.354 | 20.354 | 0.66% |
Apr. 29, 2024 | 20.220 | 20.220 | 20.220 | 20.220 | 0.16% |
Apr. 26, 2024 | 20.188 | 20.188 | 20.188 | 20.188 | -0.61% |
Apr. 25, 2024 | 20.312 | 20.312 | 20.312 | 20.312 | 0.24% |
Apr. 24, 2024 | 20.263 | 20.263 | 20.263 | 20.263 | 0.30% |
Apr. 23, 2024 | 20.202 | 20.202 | 20.202 | 20.202 | 0.80% |
Apr. 22, 2024 | 20.043 | 20.043 | 20.043 | 20.043 | 1.53% |
Apr. 19, 2024 | 19.740 | 19.740 | 19.740 | 19.740 | -2.16% |
Apr. 18, 2024 | 20.176 | 20.176 | 20.176 | 20.176 | -0.44% |
Apr. 17, 2024 | 20.265 | 20.265 | 20.265 | 20.265 | -1.87% |
Apr. 11, 2024 | 20.651 | 20.651 | 20.651 | 20.651 | -0.84% |
Apr. 10, 2024 | 20.826 | 20.826 | 20.826 | 20.826 | 2.37% |
Mei 03, 2024 | 20.345 | 20.345 | 20.345 | 20.345 | 0.34% |
Mei 02, 2024 | 20.276 | 20.276 | 20.276 | 20.276 | -0.38% |
Apr. 30, 2024 | 20.354 | 20.354 | 20.354 | 20.354 | 0.66% |
Apr. 29, 2024 | 20.220 | 20.220 | 20.220 | 20.220 | 0.16% |
Apr. 26, 2024 | 20.188 | 20.188 | 20.188 | 20.188 | -0.61% |
Apr. 25, 2024 | 20.312 | 20.312 | 20.312 | 20.312 | 0.24% |
Apr. 24, 2024 | 20.263 | 20.263 | 20.263 | 20.263 | 0.30% |
Apr. 23, 2024 | 20.202 | 20.202 | 20.202 | 20.202 | 0.80% |
Apr. 22, 2024 | 20.043 | 20.043 | 20.043 | 20.043 | 1.53% |
Apr. 19, 2024 | 19.740 | 19.740 | 19.740 | 19.740 | -2.16% |
Apr. 18, 2024 | 20.176 | 20.176 | 20.176 | 20.176 | -0.44% |
Apr. 17, 2024 | 20.265 | 20.265 | 20.265 | 20.265 | -1.87% |
Apr. 11, 2024 | 20.651 | 20.651 | 20.651 | 20.651 | -0.84% |
Apr. 10, 2024 | 20.826 | 20.826 | 20.826 | 20.826 | 0.26% |
Apr. 09, 2024 | 20.771 | 20.771 | 20.771 | 20.771 | 1.77% |
Apr. 05, 2024 | 20.410 | 20.410 | 20.410 | 20.410 | 0.28% |
Tertinggi: 20.826 | Terendah: 19.740 | Perbezaan: 1.086 | Purata: 20.297 | Prbhn. %: -0.034 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan