![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 18.076 | 18.076 | 18.076 | 18.076 | -0.94% |
Feb. 13, 2025 | 18.247 | 18.247 | 18.247 | 18.247 | -0.03% |
Feb. 11, 2025 | 18.253 | 18.253 | 18.253 | 18.253 | 0.99% |
Feb. 10, 2025 | 18.073 | 18.073 | 18.073 | 18.073 | -0.77% |
Feb. 07, 2025 | 18.214 | 18.214 | 18.214 | 18.214 | 1.82% |
Feb. 06, 2025 | 17.889 | 17.889 | 17.889 | 17.889 | -1.83% |
Feb. 05, 2025 | 18.223 | 18.223 | 18.223 | 18.223 | -0.95% |
Feb. 04, 2025 | 18.398 | 18.398 | 18.398 | 18.398 | -0.15% |
Feb. 03, 2025 | 18.425 | 18.425 | 18.425 | 18.425 | -0.59% |
Jan. 31, 2025 | 18.533 | 18.533 | 18.533 | 18.533 | -1.84% |
Jan. 30, 2025 | 18.880 | 18.880 | 18.880 | 18.880 | -0.43% |
Jan. 29, 2025 | 18.962 | 18.962 | 18.962 | 18.962 | -0.22% |
Jan. 28, 2025 | 19.004 | 19.004 | 19.004 | 19.004 | 0.47% |
Jan. 27, 2025 | 18.914 | 18.914 | 18.914 | 18.914 | -0.93% |
Jan. 24, 2025 | 19.091 | 19.091 | 19.091 | 19.091 | 0.38% |
Jan. 23, 2025 | 19.018 | 19.018 | 19.018 | 19.018 | -1.34% |
Jan. 22, 2025 | 19.278 | 19.278 | 19.278 | 19.278 | 0.82% |
Jan. 21, 2025 | 19.121 | 19.121 | 19.121 | 19.121 | 0.91% |
Jan. 20, 2025 | 18.949 | 18.949 | 18.949 | 18.949 | 0.03% |
Jan. 17, 2025 | 18.944 | 18.944 | 18.944 | 18.944 | -1.14% |
Jan. 16, 2025 | 19.163 | 19.163 | 19.163 | 19.163 | -0.09% |
Tertinggi: 19.278 | Terendah: 17.889 | Perbezaan: 1.388 | Purata: 18.650 | Prbhn. %: -5.757 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan