Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 150.730 | 150.730 | 150.730 | 150.730 | 0.62% |
Apr. 30, 2024 | 149.800 | 149.800 | 149.800 | 149.800 | -0.26% |
Apr. 29, 2024 | 150.190 | 150.190 | 150.190 | 150.190 | 0.85% |
Apr. 26, 2024 | 148.930 | 148.930 | 148.930 | 148.930 | 2.11% |
Apr. 25, 2024 | 145.850 | 145.850 | 145.850 | 145.850 | -0.67% |
Apr. 24, 2024 | 146.830 | 146.830 | 146.830 | 146.830 | 0.31% |
Apr. 23, 2024 | 146.370 | 146.370 | 146.370 | 146.370 | 0.67% |
Apr. 22, 2024 | 145.390 | 145.390 | 145.390 | 145.390 | 0.01% |
Apr. 19, 2024 | 145.370 | 145.370 | 145.370 | 145.370 | -1.20% |
Apr. 18, 2024 | 147.130 | 147.130 | 147.130 | 147.130 | -0.07% |
Apr. 17, 2024 | 147.230 | 147.230 | 147.230 | 147.230 | 0.89% |
Apr. 16, 2024 | 145.930 | 145.930 | 145.930 | 145.930 | -1.25% |
Apr. 15, 2024 | 147.770 | 147.770 | 147.770 | 147.770 | -0.28% |
Apr. 12, 2024 | 148.180 | 148.180 | 148.180 | 148.180 | -1.01% |
Apr. 11, 2024 | 149.690 | 149.690 | 149.690 | 149.690 | 0.17% |
Apr. 10, 2024 | 149.430 | 149.430 | 149.430 | 149.430 | 0.23% |
Apr. 09, 2024 | 149.090 | 149.090 | 149.090 | 149.090 | -0.39% |
Apr. 08, 2024 | 149.670 | 149.670 | 149.670 | 149.670 | 0.32% |
Apr. 05, 2024 | 149.200 | 149.200 | 149.200 | 149.200 | -1.40% |
Apr. 04, 2024 | 151.320 | 151.320 | 151.320 | 151.320 | 0.24% |
Tertinggi: 151.320 | Terendah: 145.370 | Perbezaan: 5.950 | Purata: 148.205 | Prbhn. %: -0.152 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan