![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 134.000 | 134.000 | 134.000 | 134.000 | 1.09% |
Feb. 12, 2025 | 132.560 | 132.560 | 132.560 | 132.560 | -0.44% |
Feb. 11, 2025 | 133.150 | 133.150 | 133.150 | 133.150 | 0.08% |
Feb. 10, 2025 | 133.040 | 133.040 | 133.040 | 133.040 | 0.42% |
Feb. 07, 2025 | 132.490 | 132.490 | 132.490 | 132.490 | -0.61% |
Feb. 06, 2025 | 133.300 | 133.300 | 133.300 | 133.300 | 0.43% |
Feb. 05, 2025 | 132.730 | 132.730 | 132.730 | 132.730 | 0.00% |
Feb. 04, 2025 | 132.730 | 132.730 | 132.730 | 132.730 | 0.20% |
Feb. 03, 2025 | 132.470 | 132.470 | 132.470 | 132.470 | -1.11% |
Jan. 31, 2025 | 133.960 | 133.960 | 133.960 | 133.960 | -0.42% |
Jan. 30, 2025 | 134.530 | 134.530 | 134.530 | 134.530 | 0.51% |
Jan. 29, 2025 | 133.850 | 133.850 | 133.850 | 133.850 | 0.25% |
Jan. 28, 2025 | 133.520 | 133.520 | 133.520 | 133.520 | 0.72% |
Jan. 27, 2025 | 132.560 | 132.560 | 132.560 | 132.560 | -0.85% |
Jan. 24, 2025 | 133.690 | 133.690 | 133.690 | 133.690 | -0.41% |
Jan. 23, 2025 | 134.240 | 134.240 | 134.240 | 134.240 | -0.58% |
Jan. 22, 2025 | 135.020 | 135.020 | 135.020 | 135.020 | 0.29% |
Jan. 21, 2025 | 134.630 | 134.630 | 134.630 | 134.630 | 0.69% |
Jan. 20, 2025 | 133.710 | 133.710 | 133.710 | 133.710 | -0.04% |
Jan. 17, 2025 | 133.760 | 133.760 | 133.760 | 133.760 | 0.41% |
Jan. 16, 2025 | 133.210 | 133.210 | 133.210 | 133.210 | -0.40% |
Tertinggi: 135.020 | Terendah: 132.470 | Perbezaan: 2.550 | Purata: 133.483 | Prbhn. %: 0.187 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan