Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 156.810 | 156.810 | 156.810 | 156.810 | -0.93% |
Mei 15, 2024 | 158.280 | 158.280 | 158.280 | 158.280 | 0.36% |
Mei 14, 2024 | 157.720 | 157.720 | 157.720 | 157.720 | 0.64% |
Mei 13, 2024 | 156.720 | 156.720 | 156.720 | 156.720 | -0.03% |
Mei 10, 2024 | 156.770 | 156.770 | 156.770 | 156.770 | 0.56% |
Mei 08, 2024 | 155.890 | 155.890 | 155.890 | 155.890 | -0.78% |
Mei 07, 2024 | 157.120 | 157.120 | 157.120 | 157.120 | 0.69% |
Mei 06, 2024 | 156.050 | 156.050 | 156.050 | 156.050 | -0.02% |
Mei 03, 2024 | 156.080 | 156.080 | 156.080 | 156.080 | 0.30% |
Mei 02, 2024 | 155.610 | 155.610 | 155.610 | 155.610 | 0.62% |
Apr. 30, 2024 | 154.650 | 154.650 | 154.650 | 154.650 | -0.25% |
Apr. 29, 2024 | 155.040 | 155.040 | 155.040 | 155.040 | 0.85% |
Apr. 26, 2024 | 153.740 | 153.740 | 153.740 | 153.740 | -1.96% |
Mei 16, 2024 | 156.810 | 156.810 | 156.810 | 156.810 | -0.93% |
Mei 15, 2024 | 158.280 | 158.280 | 158.280 | 158.280 | 0.36% |
Mei 14, 2024 | 157.720 | 157.720 | 157.720 | 157.720 | 0.64% |
Mei 13, 2024 | 156.720 | 156.720 | 156.720 | 156.720 | -0.03% |
Mei 10, 2024 | 156.770 | 156.770 | 156.770 | 156.770 | 0.56% |
Mei 08, 2024 | 155.890 | 155.890 | 155.890 | 155.890 | -0.78% |
Mei 07, 2024 | 157.120 | 157.120 | 157.120 | 157.120 | 0.69% |
Mei 06, 2024 | 156.050 | 156.050 | 156.050 | 156.050 | -0.02% |
Mei 03, 2024 | 156.080 | 156.080 | 156.080 | 156.080 | 0.30% |
Mei 02, 2024 | 155.610 | 155.610 | 155.610 | 155.610 | 0.62% |
Apr. 30, 2024 | 154.650 | 154.650 | 154.650 | 154.650 | -0.25% |
Apr. 29, 2024 | 155.040 | 155.040 | 155.040 | 155.040 | 0.85% |
Apr. 26, 2024 | 153.740 | 153.740 | 153.740 | 153.740 | 2.11% |
Apr. 25, 2024 | 150.560 | 150.560 | 150.560 | 150.560 | -0.67% |
Apr. 24, 2024 | 151.570 | 151.570 | 151.570 | 151.570 | 0.32% |
Apr. 23, 2024 | 151.090 | 151.090 | 151.090 | 151.090 | 0.67% |
Apr. 22, 2024 | 150.080 | 150.080 | 150.080 | 150.080 | 0.02% |
Tertinggi: 158.280 | Terendah: 150.080 | Perbezaan: 8.200 | Purata: 155.475 | Prbhn. %: 4.505 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan