Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 18, 2019 | 19.140 | 19.140 | 19.140 | 19.140 | -0.73% |
Okt. 17, 2019 | 19.280 | 19.280 | 19.280 | 19.280 | 0.36% |
Okt. 16, 2019 | 19.210 | 19.210 | 19.210 | 19.210 | -1.44% |
Okt. 15, 2019 | 19.490 | 19.490 | 19.490 | 19.490 | 0.05% |
Okt. 14, 2019 | 19.480 | 19.480 | 19.480 | 19.480 | 1.19% |
Okt. 11, 2019 | 19.250 | 19.250 | 19.250 | 19.250 | -2.14% |
Okt. 10, 2019 | 19.670 | 19.670 | 19.670 | 19.670 | 0.61% |
Okt. 09, 2019 | 19.550 | 19.550 | 19.550 | 19.550 | -0.51% |
Okt. 08, 2019 | 19.650 | 19.650 | 19.650 | 19.650 | 0.98% |
Okt. 04, 2019 | 19.460 | 19.460 | 19.460 | 19.460 | 0.88% |
Okt. 03, 2019 | 19.290 | 19.290 | 19.290 | 19.290 | -0.31% |
Okt. 02, 2019 | 19.350 | 19.350 | 19.350 | 19.350 | 0.00% |
Sep. 30, 2019 | 19.350 | 19.350 | 19.350 | 19.350 | -0.57% |
Sep. 27, 2019 | 19.460 | 19.460 | 19.460 | 19.460 | 0.21% |
Sep. 26, 2019 | 19.420 | 19.420 | 19.420 | 19.420 | 0.67% |
Sep. 25, 2019 | 19.290 | 19.290 | 19.290 | 19.290 | 0.00% |
Sep. 24, 2019 | 19.290 | 19.290 | 19.290 | 19.290 | -0.41% |
Sep. 23, 2019 | 19.370 | 19.370 | 19.370 | 19.370 | -0.41% |
Sep. 20, 2019 | 19.450 | 19.450 | 19.450 | 19.450 | 0.31% |
Sep. 19, 2019 | 19.390 | 19.390 | 19.390 | 19.390 | -0.15% |
Sep. 18, 2019 | 19.420 | 19.420 | 19.420 | 19.420 | 0.31% |
Sep. 17, 2019 | 19.360 | 19.360 | 19.360 | 19.360 | -0.72% |
Sep. 16, 2019 | 19.500 | 19.500 | 19.500 | 19.500 | -0.41% |
Sep. 13, 2019 | 19.580 | 19.580 | 19.580 | 19.580 | -0.10% |
Sep. 12, 2019 | 19.600 | 19.600 | 19.600 | 19.600 | 0.77% |
Sep. 11, 2019 | 19.450 | 19.450 | 19.450 | 19.450 | 0.46% |
Sep. 10, 2019 | 19.360 | 19.360 | 19.360 | 19.360 | -0.77% |
Sep. 09, 2019 | 19.510 | 19.510 | 19.510 | 19.510 | -0.66% |
Sep. 06, 2019 | 19.640 | 19.640 | 19.640 | 19.640 | 0.46% |
Sep. 05, 2019 | 19.550 | 19.550 | 19.550 | 19.550 | 2.14% |
Tertinggi: 19.670 | Terendah: 19.140 | Perbezaan: 0.530 | Purata: 19.427 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan