Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 24, 2024 | 156.564 | 156.564 | 156.564 | 156.564 | 0.84% |
Dis. 23, 2024 | 155.254 | 155.254 | 155.254 | 155.254 | 0.70% |
Dis. 20, 2024 | 154.172 | 154.172 | 154.172 | 154.172 | -0.23% |
Dis. 19, 2024 | 154.533 | 154.533 | 154.533 | 154.533 | -0.23% |
Dis. 18, 2024 | 154.890 | 154.890 | 154.890 | 154.890 | 0.84% |
Dis. 17, 2024 | 153.599 | 153.599 | 153.599 | 153.599 | -0.26% |
Dis. 16, 2024 | 154.007 | 154.007 | 154.007 | 154.007 | -1.10% |
Dis. 13, 2024 | 155.727 | 155.727 | 155.727 | 155.727 | -1.87% |
Dis. 12, 2024 | 158.696 | 158.696 | 158.696 | 158.696 | 1.64% |
Dis. 11, 2024 | 156.137 | 156.137 | 156.137 | 156.137 | -0.84% |
Dis. 10, 2024 | 157.461 | 157.461 | 157.461 | 157.461 | -0.91% |
Dis. 09, 2024 | 158.906 | 158.906 | 158.906 | 158.906 | 4.47% |
Jan. 02, 2025 | 152.107 | 152.107 | 152.107 | 152.107 | -2.05% |
Dis. 31, 2024 | 155.285 | 155.285 | 155.285 | 155.285 | -0.37% |
Dis. 30, 2024 | 155.866 | 155.866 | 155.866 | 155.866 | -0.55% |
Dis. 27, 2024 | 156.733 | 156.733 | 156.733 | 156.733 | 0.11% |
Dis. 24, 2024 | 156.564 | 156.564 | 156.564 | 156.564 | 0.84% |
Dis. 23, 2024 | 155.254 | 155.254 | 155.254 | 155.254 | 0.70% |
Dis. 20, 2024 | 154.172 | 154.172 | 154.172 | 154.172 | -0.23% |
Dis. 19, 2024 | 154.533 | 154.533 | 154.533 | 154.533 | -0.23% |
Dis. 18, 2024 | 154.890 | 154.890 | 154.890 | 154.890 | 0.84% |
Dis. 17, 2024 | 153.599 | 153.599 | 153.599 | 153.599 | -0.26% |
Dis. 16, 2024 | 154.007 | 154.007 | 154.007 | 154.007 | -1.10% |
Dis. 13, 2024 | 155.727 | 155.727 | 155.727 | 155.727 | -1.87% |
Dis. 12, 2024 | 158.696 | 158.696 | 158.696 | 158.696 | 1.64% |
Dis. 11, 2024 | 156.137 | 156.137 | 156.137 | 156.137 | -0.84% |
Dis. 10, 2024 | 157.461 | 157.461 | 157.461 | 157.461 | -0.91% |
Dis. 09, 2024 | 158.906 | 158.906 | 158.906 | 158.906 | 2.90% |
Dis. 06, 2024 | 154.433 | 154.433 | 154.433 | 154.433 | 1.56% |
Dis. 05, 2024 | 152.058 | 152.058 | 152.058 | 152.058 | -0.59% |
Tertinggi: 158.906 | Terendah: 152.058 | Perbezaan: 6.847 | Purata: 155.546 | Prbhn. %: 2.358 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan