Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 21, 2024 | 155.360 | 155.360 | 155.360 | 155.360 | -0.66% |
Nov. 20, 2024 | 156.400 | 156.400 | 156.400 | 156.400 | 0.16% |
Nov. 19, 2024 | 156.150 | 156.150 | 156.150 | 156.150 | 0.79% |
Nov. 18, 2024 | 154.930 | 154.930 | 154.930 | 154.930 | 0.40% |
Nov. 15, 2024 | 154.320 | 154.320 | 154.320 | 154.320 | -0.69% |
Nov. 14, 2024 | 155.400 | 155.400 | 155.400 | 155.400 | -2.33% |
Nov. 13, 2024 | 159.110 | 159.110 | 159.110 | 159.110 | -0.18% |
Nov. 12, 2024 | 159.400 | 159.400 | 159.400 | 159.400 | -3.17% |
Nov. 11, 2024 | 164.620 | 164.620 | 164.620 | 164.620 | -0.69% |
Nov. 08, 2024 | 165.770 | 165.770 | 165.770 | 165.770 | -0.85% |
Nov. 07, 2024 | 167.190 | 167.190 | 167.190 | 167.190 | 2.28% |
Nov. 06, 2024 | 163.470 | 163.470 | 163.470 | 163.470 | -1.88% |
Nov. 05, 2024 | 166.610 | 166.610 | 166.610 | 166.610 | 2.26% |
Nov. 04, 2024 | 162.920 | 162.920 | 162.920 | 162.920 | 0.85% |
Nov. 01, 2024 | 161.550 | 161.550 | 161.550 | 161.550 | 0.96% |
Okt. 31, 2024 | 160.010 | 160.010 | 160.010 | 160.010 | -0.17% |
Okt. 30, 2024 | 160.290 | 160.290 | 160.290 | 160.290 | -1.51% |
Okt. 29, 2024 | 162.740 | 162.740 | 162.740 | 162.740 | -0.06% |
Okt. 28, 2024 | 162.830 | 162.830 | 162.830 | 162.830 | 0.19% |
Okt. 25, 2024 | 162.520 | 162.520 | 162.520 | 162.520 | 0.94% |
Okt. 24, 2024 | 161.000 | 161.000 | 161.000 | 161.000 | -1.54% |
Okt. 23, 2024 | 163.520 | 163.520 | 163.520 | 163.520 | 1.26% |
Okt. 22, 2024 | 161.480 | 161.480 | 161.480 | 161.480 | 0.47% |
Tertinggi: 167.190 | Terendah: 154.320 | Perbezaan: 12.870 | Purata: 160.765 | Prbhn. %: -3.335 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan