Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 14, 2025 | 353.970 | 353.970 | 353.970 | 353.970 | 2.24% |
Jan. 13, 2025 | 346.210 | 346.210 | 346.210 | 346.210 | -2.40% |
Jan. 09, 2025 | 354.740 | 354.740 | 354.740 | 354.740 | -0.03% |
Jan. 08, 2025 | 354.850 | 354.850 | 354.850 | 354.850 | -1.42% |
Jan. 07, 2025 | 359.970 | 359.970 | 359.970 | 359.970 | -1.16% |
Jan. 06, 2025 | 364.210 | 364.210 | 364.210 | 364.210 | 0.30% |
Jan. 03, 2025 | 363.130 | 363.130 | 363.130 | 363.130 | 0.69% |
Jan. 02, 2025 | 360.640 | 360.640 | 360.640 | 360.640 | -2.20% |
Dis. 31, 2024 | 368.770 | 368.770 | 368.770 | 368.770 | -0.39% |
Dis. 30, 2024 | 370.200 | 370.200 | 370.200 | 370.200 | -0.53% |
Dis. 27, 2024 | 372.180 | 372.180 | 372.180 | 372.180 | 0.15% |
Dis. 24, 2024 | 371.620 | 371.620 | 371.620 | 371.620 | 4.99% |
Jan. 14, 2025 | 353.970 | 353.970 | 353.970 | 353.970 | 2.24% |
Jan. 13, 2025 | 346.210 | 346.210 | 346.210 | 346.210 | -2.40% |
Jan. 09, 2025 | 354.740 | 354.740 | 354.740 | 354.740 | -0.03% |
Jan. 08, 2025 | 354.850 | 354.850 | 354.850 | 354.850 | -1.42% |
Jan. 07, 2025 | 359.970 | 359.970 | 359.970 | 359.970 | -1.16% |
Jan. 06, 2025 | 364.210 | 364.210 | 364.210 | 364.210 | 0.30% |
Jan. 03, 2025 | 363.130 | 363.130 | 363.130 | 363.130 | 0.69% |
Jan. 02, 2025 | 360.640 | 360.640 | 360.640 | 360.640 | -2.20% |
Dis. 31, 2024 | 368.770 | 368.770 | 368.770 | 368.770 | -0.39% |
Dis. 30, 2024 | 370.200 | 370.200 | 370.200 | 370.200 | -0.53% |
Dis. 27, 2024 | 372.180 | 372.180 | 372.180 | 372.180 | 0.15% |
Dis. 24, 2024 | 371.620 | 371.620 | 371.620 | 371.620 | 0.90% |
Dis. 23, 2024 | 368.320 | 368.320 | 368.320 | 368.320 | 0.74% |
Dis. 20, 2024 | 365.630 | 365.630 | 365.630 | 365.630 | -0.26% |
Dis. 19, 2024 | 366.580 | 366.580 | 366.580 | 366.580 | -0.24% |
Dis. 18, 2024 | 367.460 | 367.460 | 367.460 | 367.460 | 0.85% |
Dis. 17, 2024 | 364.380 | 364.380 | 364.380 | 364.380 | -0.21% |
Dis. 16, 2024 | 365.130 | 365.130 | 365.130 | 365.130 | -1.12% |
Tertinggi: 372.180 | Terendah: 346.210 | Perbezaan: 25.970 | Purata: 362.616 | Prbhn. %: -4.141 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan