Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 31, 2024 | 55.370 | 55.370 | 55.370 | 55.370 | -0.31% |
Okt. 30, 2024 | 55.540 | 55.540 | 55.540 | 55.540 | -1.66% |
Okt. 29, 2024 | 56.480 | 56.480 | 56.480 | 56.480 | 0.11% |
Okt. 28, 2024 | 56.420 | 56.420 | 56.420 | 56.420 | 0.30% |
Okt. 25, 2024 | 56.250 | 56.250 | 56.250 | 56.250 | 1.06% |
Okt. 24, 2024 | 55.660 | 55.660 | 55.660 | 55.660 | -1.40% |
Okt. 23, 2024 | 56.450 | 56.450 | 56.450 | 56.450 | 1.36% |
Okt. 22, 2024 | 55.690 | 55.690 | 55.690 | 55.690 | 0.56% |
Okt. 21, 2024 | 55.380 | 55.380 | 55.380 | 55.380 | -1.42% |
Okt. 18, 2024 | 56.180 | 56.180 | 56.180 | 56.180 | 4.60% |
Okt. 17, 2024 | 53.710 | 53.710 | 53.710 | 53.710 | -1.47% |
Okt. 16, 2024 | 54.510 | 54.510 | 54.510 | 54.510 | -0.31% |
Okt. 15, 2024 | 54.680 | 54.680 | 54.680 | 54.680 | -1.25% |
Okt. 31, 2024 | 55.370 | 55.370 | 55.370 | 55.370 | -0.31% |
Okt. 30, 2024 | 55.540 | 55.540 | 55.540 | 55.540 | -1.66% |
Okt. 29, 2024 | 56.480 | 56.480 | 56.480 | 56.480 | 0.11% |
Okt. 28, 2024 | 56.420 | 56.420 | 56.420 | 56.420 | 0.30% |
Okt. 25, 2024 | 56.250 | 56.250 | 56.250 | 56.250 | 1.06% |
Okt. 24, 2024 | 55.660 | 55.660 | 55.660 | 55.660 | -1.40% |
Okt. 23, 2024 | 56.450 | 56.450 | 56.450 | 56.450 | 1.36% |
Okt. 22, 2024 | 55.690 | 55.690 | 55.690 | 55.690 | 0.56% |
Okt. 21, 2024 | 55.380 | 55.380 | 55.380 | 55.380 | -1.42% |
Okt. 18, 2024 | 56.180 | 56.180 | 56.180 | 56.180 | 4.60% |
Okt. 17, 2024 | 53.710 | 53.710 | 53.710 | 53.710 | -1.47% |
Okt. 16, 2024 | 54.510 | 54.510 | 54.510 | 54.510 | -0.31% |
Okt. 15, 2024 | 54.680 | 54.680 | 54.680 | 54.680 | -4.66% |
Okt. 14, 2024 | 57.350 | 57.350 | 57.350 | 57.350 | -1.32% |
Okt. 10, 2024 | 58.120 | 58.120 | 58.120 | 58.120 | 2.59% |
Okt. 09, 2024 | 56.650 | 56.650 | 56.650 | 56.650 | -2.70% |
Okt. 08, 2024 | 58.220 | 58.220 | 58.220 | 58.220 | 1.61% |
Tertinggi: 58.220 | Terendah: 53.710 | Perbezaan: 4.510 | Purata: 55.833 | Prbhn. %: -3.368 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan