Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 29, 2024 | 159.430 | 159.430 | 159.430 | 159.430 | -0.50% |
Apr. 26, 2024 | 160.230 | 160.230 | 160.230 | 160.230 | 2.34% |
Apr. 25, 2024 | 156.570 | 156.570 | 156.570 | 156.570 | -0.10% |
Apr. 24, 2024 | 156.730 | 156.730 | 156.730 | 156.730 | 1.67% |
Apr. 23, 2024 | 154.160 | 154.160 | 154.160 | 154.160 | 1.48% |
Apr. 22, 2024 | 151.910 | 151.910 | 151.910 | 151.910 | 1.89% |
Apr. 19, 2024 | 149.090 | 149.090 | 149.090 | 149.090 | -0.94% |
Apr. 18, 2024 | 150.510 | 150.510 | 150.510 | 150.510 | 0.78% |
Apr. 17, 2024 | 149.340 | 149.340 | 149.340 | 149.340 | 0.23% |
Apr. 16, 2024 | 149.000 | 149.000 | 149.000 | 149.000 | -1.42% |
Apr. 15, 2024 | 151.150 | 151.150 | 151.150 | 151.150 | 0.01% |
Apr. 12, 2024 | 151.130 | 151.130 | 151.130 | 151.130 | -5.21% |
Apr. 29, 2024 | 159.430 | 159.430 | 159.430 | 159.430 | -0.50% |
Apr. 26, 2024 | 160.230 | 160.230 | 160.230 | 160.230 | 2.34% |
Apr. 25, 2024 | 156.570 | 156.570 | 156.570 | 156.570 | -0.10% |
Apr. 24, 2024 | 156.730 | 156.730 | 156.730 | 156.730 | 1.67% |
Apr. 23, 2024 | 154.160 | 154.160 | 154.160 | 154.160 | 1.48% |
Apr. 22, 2024 | 151.910 | 151.910 | 151.910 | 151.910 | 1.89% |
Apr. 19, 2024 | 149.090 | 149.090 | 149.090 | 149.090 | -0.94% |
Apr. 18, 2024 | 150.510 | 150.510 | 150.510 | 150.510 | 0.78% |
Apr. 17, 2024 | 149.340 | 149.340 | 149.340 | 149.340 | 0.23% |
Apr. 16, 2024 | 149.000 | 149.000 | 149.000 | 149.000 | -1.42% |
Apr. 15, 2024 | 151.150 | 151.150 | 151.150 | 151.150 | 0.01% |
Apr. 12, 2024 | 151.130 | 151.130 | 151.130 | 151.130 | -1.68% |
Apr. 11, 2024 | 153.720 | 153.720 | 153.720 | 153.720 | 0.13% |
Apr. 10, 2024 | 153.520 | 153.520 | 153.520 | 153.520 | 1.01% |
Apr. 09, 2024 | 151.990 | 151.990 | 151.990 | 151.990 | 0.50% |
Apr. 08, 2024 | 151.240 | 151.240 | 151.240 | 151.240 | -0.59% |
Apr. 03, 2024 | 152.130 | 152.130 | 152.130 | 152.130 | -0.41% |
Apr. 02, 2024 | 152.760 | 152.760 | 152.760 | 152.760 | 1.83% |
Tertinggi: 160.230 | Terendah: 149.000 | Perbezaan: 11.230 | Purata: 153.129 | Prbhn. %: 6.280 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan