
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 13, 2025 | 189.060 | 189.060 | 189.060 | 189.060 | -0.49% |
Mac 12, 2025 | 190.000 | 190.000 | 190.000 | 190.000 | -0.53% |
Mac 11, 2025 | 191.010 | 191.010 | 191.010 | 191.010 | 0.47% |
Mac 10, 2025 | 190.120 | 190.120 | 190.120 | 190.120 | -1.96% |
Mac 07, 2025 | 193.930 | 193.930 | 193.930 | 193.930 | -0.43% |
Mac 06, 2025 | 194.760 | 194.760 | 194.760 | 194.760 | 2.73% |
Mac 05, 2025 | 189.580 | 189.580 | 189.580 | 189.580 | 2.86% |
Mac 04, 2025 | 184.300 | 184.300 | 184.300 | 184.300 | -0.18% |
Mac 03, 2025 | 184.630 | 184.630 | 184.630 | 184.630 | 0.10% |
Feb. 28, 2025 | 184.450 | 184.450 | 184.450 | 184.450 | -3.06% |
Feb. 27, 2025 | 190.280 | 190.280 | 190.280 | 190.280 | -0.34% |
Feb. 26, 2025 | 190.930 | 190.930 | 190.930 | 190.930 | 2.99% |
Feb. 25, 2025 | 185.390 | 185.390 | 185.390 | 185.390 | -1.63% |
Feb. 24, 2025 | 188.470 | 188.470 | 188.470 | 188.470 | -1.15% |
Feb. 21, 2025 | 190.670 | 190.670 | 190.670 | 190.670 | 3.24% |
Feb. 20, 2025 | 184.690 | 184.690 | 184.690 | 184.690 | -1.00% |
Feb. 19, 2025 | 186.560 | 186.560 | 186.560 | 186.560 | -0.30% |
Feb. 18, 2025 | 187.130 | 187.130 | 187.130 | 187.130 | 1.33% |
Feb. 17, 2025 | 184.670 | 184.670 | 184.670 | 184.670 | 0.02% |
Tertinggi: 194.760 | Terendah: 184.300 | Perbezaan: 10.460 | Purata: 188.454 | Prbhn. %: 2.399 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan