![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 186.520 | 186.520 | 186.520 | 186.520 | 0.61% |
Feb. 13, 2025 | 185.390 | 185.390 | 185.390 | 185.390 | -0.17% |
Feb. 12, 2025 | 185.710 | 185.710 | 185.710 | 185.710 | -0.24% |
Feb. 11, 2025 | 186.150 | 186.150 | 186.150 | 186.150 | 0.25% |
Feb. 10, 2025 | 185.690 | 185.690 | 185.690 | 185.690 | -0.21% |
Feb. 07, 2025 | 186.090 | 186.090 | 186.090 | 186.090 | 0.32% |
Feb. 06, 2025 | 185.490 | 185.490 | 185.490 | 185.490 | 0.25% |
Feb. 05, 2025 | 185.030 | 185.030 | 185.030 | 185.030 | 0.33% |
Feb. 04, 2025 | 184.420 | 184.420 | 184.420 | 184.420 | -0.13% |
Feb. 03, 2025 | 184.660 | 184.660 | 184.660 | 184.660 | 0.08% |
Jan. 31, 2025 | 184.510 | 184.510 | 184.510 | 184.510 | 0.45% |
Jan. 30, 2025 | 183.690 | 183.690 | 183.690 | 183.690 | 0.03% |
Jan. 29, 2025 | 183.640 | 183.640 | 183.640 | 183.640 | 0.20% |
Jan. 28, 2025 | 183.270 | 183.270 | 183.270 | 183.270 | -0.32% |
Jan. 27, 2025 | 183.860 | 183.860 | 183.860 | 183.860 | -0.03% |
Jan. 24, 2025 | 183.910 | 183.910 | 183.910 | 183.910 | 0.00% |
Jan. 23, 2025 | 183.910 | 183.910 | 183.910 | 183.910 | 0.22% |
Jan. 22, 2025 | 183.510 | 183.510 | 183.510 | 183.510 | 0.18% |
Jan. 21, 2025 | 183.180 | 183.180 | 183.180 | 183.180 | 0.10% |
Jan. 20, 2025 | 183.000 | 183.000 | 183.000 | 183.000 | 0.33% |
Jan. 17, 2025 | 182.400 | 182.400 | 182.400 | 182.400 | 0.27% |
Jan. 16, 2025 | 181.900 | 181.900 | 181.900 | 181.900 | 0.71% |
Tertinggi: 186.520 | Terendah: 181.900 | Perbezaan: 4.620 | Purata: 184.360 | Prbhn. %: 3.267 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan