Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 174.270 | 174.270 | 174.270 | 174.270 | 0.31% |
Apr. 29, 2024 | 173.730 | 173.730 | 173.730 | 173.730 | 0.54% |
Apr. 26, 2024 | 172.790 | 172.790 | 172.790 | 172.790 | -0.41% |
Apr. 25, 2024 | 173.500 | 173.500 | 173.500 | 173.500 | -0.23% |
Apr. 24, 2024 | 173.900 | 173.900 | 173.900 | 173.900 | 0.33% |
Apr. 23, 2024 | 173.320 | 173.320 | 173.320 | 173.320 | 0.34% |
Apr. 22, 2024 | 172.740 | 172.740 | 172.740 | 172.740 | -0.24% |
Apr. 19, 2024 | 173.150 | 173.150 | 173.150 | 173.150 | -0.08% |
Apr. 18, 2024 | 173.280 | 173.280 | 173.280 | 173.280 | -0.08% |
Apr. 17, 2024 | 173.420 | 173.420 | 173.420 | 173.420 | -0.45% |
Apr. 16, 2024 | 174.200 | 174.200 | 174.200 | 174.200 | -0.56% |
Apr. 15, 2024 | 175.180 | 175.180 | 175.180 | 175.180 | 0.00% |
Apr. 12, 2024 | 175.180 | 175.180 | 175.180 | 175.180 | -0.05% |
Apr. 11, 2024 | 175.260 | 175.260 | 175.260 | 175.260 | -0.36% |
Apr. 10, 2024 | 175.900 | 175.900 | 175.900 | 175.900 | 0.20% |
Apr. 09, 2024 | 175.550 | 175.550 | 175.550 | 175.550 | -0.01% |
Apr. 08, 2024 | 175.570 | 175.570 | 175.570 | 175.570 | -0.04% |
Apr. 05, 2024 | 175.640 | 175.640 | 175.640 | 175.640 | -0.02% |
Apr. 04, 2024 | 175.680 | 175.680 | 175.680 | 175.680 | 0.03% |
Apr. 03, 2024 | 175.620 | 175.620 | 175.620 | 175.620 | -0.55% |
Apr. 02, 2024 | 176.590 | 176.590 | 176.590 | 176.590 | -0.03% |
Tertinggi: 176.590 | Terendah: 172.740 | Perbezaan: 3.850 | Purata: 174.499 | Prbhn. %: -1.347 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan