Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 21, 2024 | 167.510 | 167.510 | 167.510 | 167.510 | 0.64% |
Mei 13, 2024 | 166.450 | 166.450 | 166.450 | 166.450 | 0.34% |
Mei 06, 2024 | 165.880 | 165.880 | 165.880 | 165.880 | 1.51% |
Apr. 29, 2024 | 163.410 | 163.410 | 163.410 | 163.410 | 1.33% |
Apr. 22, 2024 | 161.260 | 161.260 | 161.260 | 161.260 | -0.33% |
Apr. 15, 2024 | 161.790 | 161.790 | 161.790 | 161.790 | -0.15% |
Apr. 08, 2024 | 162.040 | 162.040 | 162.040 | 162.040 | 1.29% |
Apr. 02, 2024 | 159.980 | 159.980 | 159.980 | 159.980 | 1.01% |
Mac 25, 2024 | 158.380 | 158.380 | 158.380 | 158.380 | 1.36% |
Mac 18, 2024 | 156.250 | 156.250 | 156.250 | 156.250 | 1.02% |
Mac 11, 2024 | 154.680 | 154.680 | 154.680 | 154.680 | 0.79% |
Mac 04, 2024 | 153.470 | 153.470 | 153.470 | 153.470 | -0.45% |
Feb. 26, 2024 | 154.160 | 154.160 | 154.160 | 154.160 | -0.29% |
Feb. 19, 2024 | 154.610 | 154.610 | 154.610 | 154.610 | 0.31% |
Feb. 12, 2024 | 154.130 | 154.130 | 154.130 | 154.130 | 0.64% |
Feb. 05, 2024 | 153.150 | 153.150 | 153.150 | 153.150 | -0.36% |
Jan. 29, 2024 | 153.710 | 153.710 | 153.710 | 153.710 | 1.88% |
Jan. 22, 2024 | 150.870 | 150.870 | 150.870 | 150.870 | -1.50% |
Jan. 15, 2024 | 153.160 | 153.160 | 153.160 | 153.160 | -0.11% |
Jan. 08, 2024 | 153.330 | 153.330 | 153.330 | 153.330 | -0.58% |
Jan. 02, 2024 | 154.220 | 154.220 | 154.220 | 154.220 | 0.33% |
Dis. 27, 2023 | 153.710 | 153.710 | 153.710 | 153.710 | 0.62% |
Dis. 18, 2023 | 152.760 | 152.760 | 152.760 | 152.760 | 1.39% |
Dis. 11, 2023 | 150.660 | 150.660 | 150.660 | 150.660 | 0.49% |
Dis. 04, 2023 | 149.930 | 149.930 | 149.930 | 149.930 | 0.90% |
Nov. 27, 2023 | 148.590 | 148.590 | 148.590 | 148.590 | -11.29% |
Mei 21, 2024 | 167.510 | 167.510 | 167.510 | 167.510 | 0.64% |
Mei 13, 2024 | 166.450 | 166.450 | 166.450 | 166.450 | 0.34% |
Mei 06, 2024 | 165.880 | 165.880 | 165.880 | 165.880 | 1.51% |
Apr. 29, 2024 | 163.410 | 163.410 | 163.410 | 163.410 | 1.33% |
Tertinggi: 167.510 | Terendah: 148.590 | Perbezaan: 18.920 | Purata: 157.711 | Prbhn. %: 3.876 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan