Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 18, 2024 | 162.040 | 162.040 | 162.040 | 162.040 | 0.38% |
Nov. 12, 2024 | 161.420 | 161.420 | 161.420 | 161.420 | -1.59% |
Nov. 04, 2024 | 164.030 | 164.030 | 164.030 | 164.030 | -1.35% |
Okt. 28, 2024 | 166.270 | 166.270 | 166.270 | 166.270 | -0.13% |
Okt. 21, 2024 | 166.480 | 166.480 | 166.480 | 166.480 | -0.19% |
Okt. 14, 2024 | 166.790 | 166.790 | 166.790 | 166.790 | 0.11% |
Okt. 07, 2024 | 166.610 | 166.610 | 166.610 | 166.610 | 0.84% |
Sep. 30, 2024 | 165.230 | 165.230 | 165.230 | 165.230 | 1.07% |
Sep. 23, 2024 | 163.480 | 163.480 | 163.480 | 163.480 | 1.01% |
Sep. 16, 2024 | 161.850 | 161.850 | 161.850 | 161.850 | 1.03% |
Sep. 09, 2024 | 160.200 | 160.200 | 160.200 | 160.200 | -1.11% |
Sep. 02, 2024 | 161.990 | 161.990 | 161.990 | 161.990 | 0.14% |
Ogos 26, 2024 | 161.770 | 161.770 | 161.770 | 161.770 | 1.02% |
Ogos 19, 2024 | 160.130 | 160.130 | 160.130 | 160.130 | 2.18% |
Ogos 12, 2024 | 156.710 | 156.710 | 156.710 | 156.710 | 1.46% |
Ogos 05, 2024 | 154.450 | 154.450 | 154.450 | 154.450 | -3.95% |
Jul. 29, 2024 | 160.800 | 160.800 | 160.800 | 160.800 | -0.95% |
Jul. 22, 2024 | 162.350 | 162.350 | 162.350 | 162.350 | -0.25% |
Jul. 15, 2024 | 162.750 | 162.750 | 162.750 | 162.750 | 0.02% |
Jul. 08, 2024 | 162.720 | 162.720 | 162.720 | 162.720 | 1.36% |
Jul. 01, 2024 | 160.540 | 160.540 | 160.540 | 160.540 | -0.76% |
Jun. 24, 2024 | 161.770 | 161.770 | 161.770 | 161.770 | 0.29% |
Jun. 17, 2024 | 161.310 | 161.310 | 161.310 | 161.310 | -4.23% |
Jun. 10, 2024 | 168.430 | 168.430 | 168.430 | 168.430 | -0.83% |
Jun. 03, 2024 | 169.840 | 169.840 | 169.840 | 169.840 | 1.10% |
Mei 27, 2024 | 168.000 | 168.000 | 168.000 | 168.000 | 3.68% |
Nov. 18, 2024 | 162.040 | 162.040 | 162.040 | 162.040 | 0.38% |
Nov. 12, 2024 | 161.420 | 161.420 | 161.420 | 161.420 | -1.59% |
Nov. 04, 2024 | 164.030 | 164.030 | 164.030 | 164.030 | -1.35% |
Okt. 28, 2024 | 166.270 | 166.270 | 166.270 | 166.270 | -0.13% |
Tertinggi: 169.840 | Terendah: 154.450 | Perbezaan: 15.390 | Purata: 163.057 | Prbhn. %: -2.667 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan