![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 15.491 | 15.491 | 15.491 | 15.491 | -0.60% |
Jun. 28, 2024 | 15.585 | 15.585 | 15.585 | 15.585 | 0.25% |
Jun. 27, 2024 | 15.546 | 15.546 | 15.546 | 15.546 | 1.28% |
Jun. 26, 2024 | 15.349 | 15.349 | 15.349 | 15.349 | 0.87% |
Jun. 25, 2024 | 15.217 | 15.217 | 15.217 | 15.217 | -0.75% |
Jun. 24, 2024 | 15.332 | 15.332 | 15.332 | 15.332 | -1.28% |
Jun. 21, 2024 | 15.532 | 15.532 | 15.532 | 15.532 | -0.43% |
Jun. 20, 2024 | 15.599 | 15.599 | 15.599 | 15.599 | -0.46% |
Jun. 18, 2024 | 15.671 | 15.671 | 15.671 | 15.671 | 0.43% |
Jun. 17, 2024 | 15.603 | 15.603 | 15.603 | 15.603 | -0.02% |
Jun. 14, 2024 | 15.606 | 15.606 | 15.606 | 15.606 | -1.45% |
Jun. 13, 2024 | 15.836 | 15.836 | 15.836 | 15.836 | 1.42% |
Jun. 12, 2024 | 15.614 | 15.614 | 15.614 | 15.614 | 1.03% |
Jun. 11, 2024 | 15.454 | 15.454 | 15.454 | 15.454 | -0.35% |
Jun. 10, 2024 | 15.509 | 15.509 | 15.509 | 15.509 | 2.56% |
Jun. 07, 2024 | 15.122 | 15.122 | 15.122 | 15.122 | 1.95% |
Jun. 06, 2024 | 14.832 | 14.832 | 14.832 | 14.832 | -1.83% |
Jun. 05, 2024 | 15.108 | 15.108 | 15.108 | 15.108 | 0.91% |
Jun. 04, 2024 | 14.972 | 14.972 | 14.972 | 14.972 | 4.33% |
Jun. 03, 2024 | 14.351 | 14.351 | 14.351 | 14.351 | -0.15% |
Tertinggi: 15.836 | Terendah: 14.351 | Perbezaan: 1.485 | Purata: 15.367 | Prbhn. %: 7.781 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan