![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 14.951 | 14.951 | 14.951 | 14.951 | -0.61% |
Jun. 28, 2024 | 15.042 | 15.042 | 15.042 | 15.042 | 0.25% |
Jun. 27, 2024 | 15.005 | 15.005 | 15.005 | 15.005 | 1.28% |
Jun. 26, 2024 | 14.815 | 14.815 | 14.815 | 14.815 | 0.87% |
Jun. 25, 2024 | 14.687 | 14.687 | 14.687 | 14.687 | -0.76% |
Jun. 24, 2024 | 14.799 | 14.799 | 14.799 | 14.799 | -1.29% |
Jun. 21, 2024 | 14.992 | 14.992 | 14.992 | 14.992 | -0.43% |
Jun. 20, 2024 | 15.058 | 15.058 | 15.058 | 15.058 | -0.46% |
Jun. 18, 2024 | 15.128 | 15.128 | 15.128 | 15.128 | 0.43% |
Jun. 17, 2024 | 15.063 | 15.063 | 15.063 | 15.063 | -0.02% |
Jun. 14, 2024 | 15.066 | 15.066 | 15.066 | 15.066 | -1.45% |
Jun. 13, 2024 | 15.288 | 15.288 | 15.288 | 15.288 | 1.42% |
Jun. 12, 2024 | 15.075 | 15.075 | 15.075 | 15.075 | 1.03% |
Jun. 11, 2024 | 14.921 | 14.921 | 14.921 | 14.921 | -0.35% |
Jun. 10, 2024 | 14.973 | 14.973 | 14.973 | 14.973 | 2.55% |
Jun. 07, 2024 | 14.601 | 14.601 | 14.601 | 14.601 | 1.95% |
Jun. 06, 2024 | 14.321 | 14.321 | 14.321 | 14.321 | -1.83% |
Jun. 05, 2024 | 14.588 | 14.588 | 14.588 | 14.588 | 0.91% |
Jun. 04, 2024 | 14.457 | 14.457 | 14.457 | 14.457 | 4.32% |
Jun. 03, 2024 | 13.858 | 13.858 | 13.858 | 13.858 | -0.16% |
Tertinggi: 15.288 | Terendah: 13.858 | Perbezaan: 1.431 | Purata: 14.834 | Prbhn. %: 7.720 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan