![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 15.045 | 15.045 | 15.045 | 15.045 | -0.61% |
Jun. 28, 2024 | 15.136 | 15.136 | 15.136 | 15.136 | 0.25% |
Jun. 27, 2024 | 15.099 | 15.099 | 15.099 | 15.099 | 1.28% |
Jun. 26, 2024 | 14.908 | 14.908 | 14.908 | 14.908 | 0.87% |
Jun. 25, 2024 | 14.779 | 14.779 | 14.779 | 14.779 | -0.76% |
Jun. 24, 2024 | 14.892 | 14.892 | 14.892 | 14.892 | -1.29% |
Jun. 21, 2024 | 15.086 | 15.086 | 15.086 | 15.086 | -0.43% |
Jun. 20, 2024 | 15.152 | 15.152 | 15.152 | 15.152 | -0.46% |
Jun. 18, 2024 | 15.222 | 15.222 | 15.222 | 15.222 | 0.43% |
Jun. 17, 2024 | 15.156 | 15.156 | 15.156 | 15.156 | -0.02% |
Jun. 14, 2024 | 15.160 | 15.160 | 15.160 | 15.160 | -1.45% |
Jun. 13, 2024 | 15.383 | 15.383 | 15.383 | 15.383 | 1.42% |
Jun. 12, 2024 | 15.168 | 15.168 | 15.168 | 15.168 | 1.03% |
Jun. 11, 2024 | 15.013 | 15.013 | 15.013 | 15.013 | -0.35% |
Jun. 10, 2024 | 15.066 | 15.066 | 15.066 | 15.066 | 2.55% |
Jun. 07, 2024 | 14.691 | 14.691 | 14.691 | 14.691 | 1.95% |
Jun. 06, 2024 | 14.410 | 14.410 | 14.410 | 14.410 | -1.83% |
Jun. 05, 2024 | 14.678 | 14.678 | 14.678 | 14.678 | 0.91% |
Jun. 04, 2024 | 14.546 | 14.546 | 14.546 | 14.546 | 4.32% |
Jun. 03, 2024 | 13.943 | 13.943 | 13.943 | 13.943 | -0.15% |
Tertinggi: 15.383 | Terendah: 13.943 | Perbezaan: 1.440 | Purata: 14.927 | Prbhn. %: 7.731 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan