Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 13, 2025 | 328.450 | 328.450 | 328.450 | 328.450 | -0.29% |
Jan. 10, 2025 | 329.420 | 329.420 | 329.420 | 329.420 | -0.91% |
Jan. 09, 2025 | 332.450 | 332.450 | 332.450 | 332.450 | 0.26% |
Jan. 08, 2025 | 331.590 | 331.590 | 331.590 | 331.590 | -0.23% |
Jan. 07, 2025 | 332.350 | 332.350 | 332.350 | 332.350 | 0.42% |
Jan. 06, 2025 | 330.950 | 330.950 | 330.950 | 330.950 | 1.82% |
Jan. 03, 2025 | 325.030 | 325.030 | 325.030 | 325.030 | -1.09% |
Jan. 02, 2025 | 328.620 | 328.620 | 328.620 | 328.620 | 0.02% |
Dis. 31, 2024 | 328.540 | 328.540 | 328.540 | 328.540 | 0.82% |
Dis. 30, 2024 | 325.880 | 325.880 | 325.880 | 325.880 | -0.46% |
Dis. 27, 2024 | 327.400 | 327.400 | 327.400 | 327.400 | 0.36% |
Dis. 24, 2024 | 326.210 | 326.210 | 326.210 | 326.210 | -0.68% |
Jan. 13, 2025 | 328.450 | 328.450 | 328.450 | 328.450 | -0.29% |
Jan. 10, 2025 | 329.420 | 329.420 | 329.420 | 329.420 | -0.91% |
Jan. 09, 2025 | 332.450 | 332.450 | 332.450 | 332.450 | 0.26% |
Jan. 08, 2025 | 331.590 | 331.590 | 331.590 | 331.590 | -0.23% |
Jan. 07, 2025 | 332.350 | 332.350 | 332.350 | 332.350 | 0.42% |
Jan. 06, 2025 | 330.950 | 330.950 | 330.950 | 330.950 | 1.82% |
Jan. 03, 2025 | 325.030 | 325.030 | 325.030 | 325.030 | -1.09% |
Jan. 02, 2025 | 328.620 | 328.620 | 328.620 | 328.620 | 0.02% |
Dis. 31, 2024 | 328.540 | 328.540 | 328.540 | 328.540 | 0.82% |
Dis. 30, 2024 | 325.880 | 325.880 | 325.880 | 325.880 | -0.46% |
Dis. 27, 2024 | 327.400 | 327.400 | 327.400 | 327.400 | 0.36% |
Dis. 24, 2024 | 326.210 | 326.210 | 326.210 | 326.210 | 0.42% |
Dis. 23, 2024 | 324.860 | 324.860 | 324.860 | 324.860 | -0.03% |
Dis. 20, 2024 | 324.970 | 324.970 | 324.970 | 324.970 | 0.03% |
Dis. 19, 2024 | 324.860 | 324.860 | 324.860 | 324.860 | -1.06% |
Dis. 18, 2024 | 328.330 | 328.330 | 328.330 | 328.330 | 0.05% |
Dis. 17, 2024 | 328.170 | 328.170 | 328.170 | 328.170 | 0.07% |
Dis. 16, 2024 | 327.940 | 327.940 | 327.940 | 327.940 | -0.63% |
Tertinggi: 332.450 | Terendah: 324.860 | Perbezaan: 7.590 | Purata: 328.430 | Prbhn. %: -0.476 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan